Tutorial 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,592,646$ | 4,571,286$ | N/A |
| 2026-06-01 | 8,550,081$ | 3,447,765$ | 0.01028539$ |
| 2026-05-31 | 8,655,564$ | 3,871,384$ | 0.01023493$ |
| 2026-05-30 | 8,055,449$ | 3,490,017$ | 0.01036871$ |
| 2026-05-29 | 8,105,316$ | 2,905,027$ | 0.00965351$ |
| 2026-05-28 | 8,371,510$ | 3,519,832$ | 0.00970376$ |
| 2026-05-27 | 8,513,022$ | 3,181,192$ | 0.01003280$ |
| 2026-05-26 | 8,833,901$ | 3,614,858$ | 0.01018001$ |
| 2026-05-25 | 8,850,995$ | 3,680,531$ | 0.01057600$ |
| 2026-05-24 | 9,241,604$ | 4,518,079$ | 0.01060225$ |
| 2026-05-23 | 9,064,244$ | 4,997,840$ | 0.01105827$ |
| 2026-05-22 | 9,891,398$ | 5,627,050$ | 0.01084828$ |
| 2026-05-21 | 9,481,460$ | 3,682,284$ | 0.01184207$ |
| 2026-05-20 | 9,194,457$ | 5,051,078$ | 0.01135210$ |
| 2026-05-19 | 9,259,172$ | 2,285,545$ | 0.01099629$ |
| 2026-05-18 | 9,145,569$ | 2,700,756$ | 0.01106444$ |
| 2026-05-17 | 9,476,321$ | 2,740,816$ | 0.01098501$ |
| 2026-05-16 | 10,191,808$ | 2,896,449$ | 0.01133571$ |
| 2026-05-15 | 10,592,478$ | 2,450,257$ | 0.01220172$ |
| 2026-05-14 | 10,466,143$ | 2,658,342$ | 0.01268088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
