Tutorial 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 8,548,736$ | 4,929,389$ | N/A |
| 2026-04-15 | 8,907,370$ | 8,262,709$ | 0.01023105$ |
| 2026-04-14 | 8,915,179$ | 11,678,892$ | 0.01067251$ |
| 2026-04-13 | 7,718,069$ | 4,739,997$ | 0.01066361$ |
| 2026-04-12 | 7,660,561$ | 3,967,992$ | 0.00923498$ |
| 2026-04-11 | 7,589,602$ | 2,437,265$ | 0.00917693$ |
| 2026-04-10 | 7,434,082$ | 3,582,869$ | 0.00908242$ |
| 2026-04-09 | 7,783,599$ | 3,916,557$ | 0.00889628$ |
| 2026-04-08 | 8,008,011$ | 4,141,384$ | 0.00934395$ |
| 2026-04-07 | 7,966,761$ | 5,128,379$ | 0.00957872$ |
| 2026-04-06 | 7,488,161$ | 4,548,968$ | 0.00953217$ |
| 2026-04-05 | 7,379,226$ | 2,529,071$ | 0.00895948$ |
| 2026-04-04 | 7,737,015$ | 4,336,295$ | 0.00882329$ |
| 2026-04-03 | 7,671,794$ | 4,625,341$ | 0.00925526$ |
| 2026-04-02 | 7,416,523$ | 2,931,197$ | 0.00917714$ |
| 2026-04-01 | 7,224,082$ | 2,316,884$ | 0.00886665$ |
| 2026-03-31 | 6,969,841$ | 1,991,107$ | 0.00863851$ |
| 2026-03-30 | 6,902,281$ | 3,082,077$ | 0.00835438$ |
| 2026-03-29 | 7,453,845$ | 3,311,722$ | 0.00826702$ |
| 2026-03-28 | 7,182,825$ | 2,669,744$ | 0.00891724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
