txSync Bridged wstETH (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 535,922$ | 7,111.43$ | N/A |
| 2026-04-18 | 547,336$ | 3,542.99$ | 2,908.32$ |
| 2026-04-17 | 532,158$ | 1,733.58$ | 2,972.29$ |
| 2026-04-16 | 661,175$ | 43.46$ | 2,874.62$ |
| 2026-04-15 | 654,407$ | 4,476.66$ | 2,890.76$ |
| 2026-04-14 | 669,169$ | 77.52$ | 2,850.22$ |
| 2026-04-13 | 617,607$ | 1,125.50$ | 2,911.83$ |
| 2026-04-12 | 727,554$ | 101.88$ | 2,690.74$ |
| 2026-04-11 | 716,167$ | 8,266.89$ | 2,802.61$ |
| 2026-04-10 | 768,171$ | 8.08$ | 2,758.29$ |
| 2026-04-09 | 767,474$ | 2.91$ | 2,683.04$ |
| 2026-04-08 | 859,208$ | 18.65$ | 2,684.76$ |
| 2026-04-07 | 1,008,693$ | 4.57$ | 2,760.54$ |
| 2026-04-06 | 1,270,917$ | 30.21$ | 2,579.57$ |
| 2026-04-05 | 1,291,876$ | 74.52$ | 2,485.94$ |
| 2026-04-04 | 1,285,033$ | 19.52$ | 2,528.11$ |
| 2026-04-03 | 1,287,531$ | 410.86$ | 2,513.76$ |
| 2026-04-02 | 1,341,838$ | 5,651.43$ | 2,518.98$ |
| 2026-04-01 | 1,312,723$ | 1,515.24$ | 2,624.66$ |
| 2026-03-31 | 1,269,351$ | 117.56$ | 2,570.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
