txSync Bridged wstETH (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 340,091$ | 90.05$ | N/A |
| 2026-06-20 | 336,892$ | 3.38$ | 2,100.01$ |
| 2026-06-19 | 337,092$ | 3.38$ | 2,078.83$ |
| 2026-06-18 | 337,092$ | 3.38$ | 2,080.06$ |
| 2026-06-16 | 343,476$ | 7.20$ | 2,080.06$ |
| 2026-06-15 | 340,112$ | 21.90$ | 2,112.05$ |
| 2026-06-14 | 333,886$ | 1.99$ | 2,094.18$ |
| 2026-06-13 | 333,202$ | 1.67$ | 2,053.08$ |
| 2026-06-12 | 333,436$ | 104.81$ | 2,048.87$ |
| 2026-06-11 | 323,073$ | 456.67$ | 2,049.65$ |
| 2026-06-10 | 325,484$ | 720.47$ | 1,988.75$ |
| 2026-06-09 | 337,376$ | 174.53$ | 2,005.16$ |
| 2026-06-08 | 336,239$ | 2,436.00$ | 2,075.63$ |
| 2026-06-07 | 315,210$ | 7,454.28$ | 2,063.26$ |
| 2026-06-06 | 317,052$ | 2,594.94$ | 1,928.94$ |
| 2026-06-05 | 356,333$ | 2,536.41$ | 1,948.91$ |
| 2026-06-04 | 366,086$ | 542.68$ | 2,168.76$ |
| 2026-06-03 | 378,586$ | 15,637.68$ | 2,226.23$ |
| 2026-06-02 | 415,023$ | 1,247.60$ | 2,285.15$ |
| 2026-06-01 | 415,683$ | 86.04$ | 2,461.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
