TypeAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 391,528$ | 339.70$ | N/A |
| 2026-04-16 | 390,150$ | 1,175.60$ | 0.04121347$ |
| 2026-04-15 | 379,981$ | 4,833.11$ | 0.04106729$ |
| 2026-04-14 | 436,707$ | 801.74$ | 0.03988623$ |
| 2026-04-13 | 394,590$ | 5.13$ | 0.04596919$ |
| 2026-04-12 | 410,204$ | 1,465.14$ | 0.04153575$ |
| 2026-04-11 | 417,935$ | 1,289.10$ | 0.04317765$ |
| 2026-04-10 | 422,262$ | 94.01$ | 0.04398555$ |
| 2026-04-09 | 417,680$ | 15.17$ | 0.04444630$ |
| 2026-04-08 | 432,482$ | 151.71$ | 0.04402476$ |
| 2026-04-07 | 403,476$ | 581.46$ | 0.04552440$ |
| 2026-04-06 | 410,999$ | 737.97$ | 0.04247111$ |
| 2026-04-05 | 408,246$ | 339.40$ | 0.04326301$ |
| 2026-04-04 | 404,046$ | 356.59$ | 0.04297323$ |
| 2026-04-03 | 405,089$ | 1,875.35$ | 0.04255188$ |
| 2026-04-02 | 410,989$ | 74.39$ | 0.04264090$ |
| 2026-04-01 | 402,913$ | 439.54$ | 0.04327324$ |
| 2026-03-31 | 388,196$ | 1,519.06$ | 0.04243210$ |
| 2026-03-30 | 361,904$ | 1,945.36$ | 0.04085762$ |
| 2026-03-29 | 388,706$ | 326.90$ | 0.03809520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
