U.S Oil 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 726,832$ | 21,613$ | N/A |
| 2026-06-04 | 842,625$ | 38,785$ | 0.00072755$ |
| 2026-06-03 | 1,021,872$ | 9,745.70$ | 0.00084266$ |
| 2026-06-02 | 1,165,387$ | 10,691.82$ | 0.00102476$ |
| 2026-06-01 | 1,180,638$ | 15,697.44$ | 0.00116420$ |
| 2026-05-31 | 1,266,445$ | 7,160.68$ | 0.00118069$ |
| 2026-05-30 | 1,343,303$ | 9,562.64$ | 0.00126650$ |
| 2026-05-29 | 1,276,894$ | 11,435.69$ | 0.00134336$ |
| 2026-05-28 | 1,298,073$ | 9,918.30$ | 0.00127545$ |
| 2026-05-27 | 1,358,355$ | 17,485.99$ | 0.00131601$ |
| 2026-05-26 | 1,456,828$ | 14,415.73$ | 0.00135909$ |
| 2026-05-25 | 1,484,223$ | 7,163.27$ | 0.00145689$ |
| 2026-05-24 | 1,562,904$ | 9,024.80$ | 0.00148428$ |
| 2026-05-23 | 1,488,471$ | 13,124.29$ | 0.00156297$ |
| 2026-05-22 | 1,602,786$ | 16,185.50$ | 0.00148701$ |
| 2026-05-21 | 1,521,791$ | 42,015$ | 0.00160135$ |
| 2026-05-20 | 1,757,638$ | 13,502.73$ | 0.00152104$ |
| 2026-05-19 | 1,648,567$ | 17,078.89$ | 0.00175780$ |
| 2026-05-18 | 1,679,913$ | 12,318.56$ | 0.00165232$ |
| 2026-05-17 | 1,757,469$ | 7,501.58$ | 0.00167998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
