Uber (Ondo Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 965,499$ | 1,125,705$ | N/A |
| 2026-11-03 | 960,535$ | 1,152,821$ | 66.60$ |
| 2026-11-02 | 938,570$ | 1,103,386$ | 66.59$ |
| 2026-11-01 | 937,713$ | 1,082,233$ | 65.05$ |
| 2026-10-31 | 938,667$ | 1,257,031$ | 64.99$ |
| 2026-10-30 | 949,314$ | 1,388,718$ | 65.07$ |
| 2026-10-29 | 942,809$ | 1,392,533$ | 65.31$ |
| 2026-10-28 | 953,148$ | 1,387,506$ | 64.96$ |
| 2026-10-27 | 959,972$ | 1,468,760$ | 65.74$ |
| 2026-10-26 | 959,707$ | 765,105$ | 66.00$ |
| 2026-10-25 | 957,958$ | 1,444,611$ | 66.98$ |
| 2026-10-24 | 959,663$ | 1,461,568$ | 66.86$ |
| 2026-10-23 | 985,385$ | 1,540,879$ | 66.98$ |
| 2026-10-22 | 1,012,330$ | 1,258,017$ | 68.92$ |
| 2026-10-21 | 1,016,323$ | 1,442,932$ | 67.68$ |
| 2026-10-20 | 1,016,144$ | 1,458,376$ | 68.99$ |
| 2026-10-19 | 1,012,911$ | 1,432,349$ | 70.38$ |
| 2026-10-18 | 1,012,522$ | 1,434,355$ | 70.16$ |
| 2026-10-17 | 1,010,883$ | 1,391,145$ | 70.13$ |
| 2026-10-16 | 1,021,069$ | 1,455,984$ | 70.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
