Uber Technologies (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 21,786$ | 67.40$ | N/A |
| 2026-10-30 | 21,717$ | 130.97$ | 65.36$ |
| 2026-10-29 | 21,567$ | 309.31$ | 65.25$ |
| 2026-10-28 | 21,495$ | 476.22$ | 65.19$ |
| 2026-10-27 | 21,392$ | 72.89$ | 65.90$ |
| 2026-10-26 | 21,369$ | 68.07$ | 66.24$ |
| 2026-10-24 | 21,576$ | 261.90$ | 66.39$ |
| 2026-10-23 | 21,909$ | 269.76$ | 67.05$ |
| 2026-10-22 | 21,714$ | 215.85$ | 68.93$ |
| 2026-10-21 | 21,947$ | 84.96$ | 67.66$ |
| 2026-10-20 | 22,149$ | 27.21$ | 69.08$ |
| 2026-10-19 | 22,465$ | 27.64$ | 69.44$ |
| 2026-10-17 | 22,350$ | 69.75$ | 70.52$ |
| 2026-10-16 | 23,055$ | 669.97$ | 70.16$ |
| 2026-10-15 | 22,108$ | 149.09$ | 71.24$ |
| 2026-10-14 | 22,695$ | 68.85$ | 68.95$ |
| 2026-10-13 | 22,726$ | 5,325.02$ | 71.26$ |
| 2026-10-12 | 27,482$ | 499.65$ | 71.17$ |
| 2026-10-10 | 27,493$ | 29.70$ | 71.43$ |
| 2026-10-09 | 27,045$ | 447.97$ | 71.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
