Ubeswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 54,096$ | 16,396.76$ | N/A |
| 2026-06-01 | 56,329$ | 12,332.73$ | 0.00041244$ |
| 2026-05-31 | 54,908$ | 13,495.49$ | 0.00042699$ |
| 2026-05-30 | 53,362$ | 15,036.15$ | 0.00041989$ |
| 2026-05-29 | 53,308$ | 13,408.97$ | 0.00040807$ |
| 2026-05-28 | 53,139$ | 13,932.46$ | 0.00040765$ |
| 2026-05-27 | 55,098$ | 12,104.16$ | 0.00040623$ |
| 2026-05-26 | 56,590$ | 16,312.42$ | 0.00042134$ |
| 2026-05-25 | 57,444$ | 12,995.96$ | 0.00043275$ |
| 2026-05-24 | 60,572$ | 12,961.05$ | 0.00043933$ |
| 2026-05-23 | 57,928$ | 16,633.46$ | 0.00046320$ |
| 2026-05-22 | 61,534$ | 15,766.49$ | 0.00043875$ |
| 2026-05-21 | 58,596$ | 15,472.01$ | 0.00047047$ |
| 2026-05-20 | 58,134$ | 14,497.46$ | 0.00044743$ |
| 2026-05-19 | 59,218$ | 18,113.35$ | 0.00044501$ |
| 2026-05-18 | 60,425$ | 14,050.02$ | 0.00045284$ |
| 2026-05-17 | 62,634$ | 17,216.86$ | 0.00046028$ |
| 2026-05-16 | 65,581$ | 18,558.81$ | 0.00047903$ |
| 2026-05-15 | 68,473$ | 17,961.30$ | 0.00050150$ |
| 2026-05-14 | 68,248$ | 16,849.77$ | 0.00052362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
