UCF Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 5,560.96$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 5,381.09$ | 5,710.82$ |
| 2026-04-20 | 0.000000000000000000$ | 5,577.79$ | 5,710.59$ |
| 2026-04-19 | 0.000000000000000000$ | 5,704.74$ | 5,711.01$ |
| 2026-04-18 | 0.000000000000000000$ | 5,696.58$ | 5,710.71$ |
| 2026-04-17 | 0.000000000000000000$ | 4,244.56$ | 5,710.98$ |
| 2026-04-16 | 0.000000000000000000$ | 3,736.94$ | 5,710.56$ |
| 2026-04-15 | 0.000000000000000000$ | 3,931.99$ | 5,710.68$ |
| 2026-04-14 | 0.000000000000000000$ | 4,721.79$ | 5,711.56$ |
| 2026-04-13 | 0.000000000000000000$ | 5,979.71$ | 5,711.08$ |
| 2026-04-12 | 0.000000000000000000$ | 5,829.43$ | 5,710.13$ |
| 2026-04-11 | 0.000000000000000000$ | 4,447.99$ | 5,711.23$ |
| 2026-04-10 | 0.000000000000000000$ | 4,448.05$ | 5,711.00$ |
| 2026-04-04 | 0.000000000000000000$ | 2,781.96$ | 5,711.08$ |
| 2026-04-03 | 0.000000000000000000$ | 2,781.96$ | 5,708.34$ |
| 2026-04-02 | 0.000000000000000000$ | 2,778.65$ | 5,708.34$ |
| 2026-04-01 | 0.000000000000000000$ | 2,817.01$ | 5,709.14$ |
| 2026-03-31 | 0.000000000000000000$ | 2,907.59$ | 5,704.41$ |
| 2026-03-30 | 0.000000000000000000$ | 2,883.49$ | 5,704.84$ |
| 2026-03-29 | 0.000000000000000000$ | 2,754.04$ | 5,705.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
