UCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 42,927,749$ | 2,823,106$ | N/A |
| 2026-03-25 | 40,914,471$ | 2,740,876$ | 429.28$ |
| 2026-03-24 | 35,092,045$ | 3,946,208$ | 408.65$ |
| 2026-03-23 | 33,859,569$ | 4,112,486$ | 350.80$ |
| 2026-03-22 | 35,183,031$ | 4,260,304$ | 338.60$ |
| 2026-03-21 | 35,732,425$ | 3,624,086$ | 351.86$ |
| 2026-03-20 | 34,325,480$ | 4,243,695$ | 357.00$ |
| 2026-03-19 | 35,678,439$ | 3,866,984$ | 343.25$ |
| 2026-03-18 | 36,235,186$ | 4,059,935$ | 356.69$ |
| 2026-03-17 | 31,376,757$ | 3,852,743$ | 362.33$ |
| 2026-03-16 | 31,503,197$ | 3,411,818$ | 313.77$ |
| 2026-03-15 | 32,148,125$ | 3,626,193$ | 315.03$ |
| 2026-03-14 | 35,037,230$ | 3,628,171$ | 321.49$ |
| 2026-03-13 | 36,411,322$ | 2,800,868$ | 350.36$ |
| 2026-03-12 | 40,041,454$ | 2,551,087$ | 364.13$ |
| 2026-03-11 | 41,958,484$ | 4,039,098$ | 400.58$ |
| 2026-03-10 | 41,601,286$ | 3,995,133$ | 418.64$ |
| 2026-03-09 | 42,022,585$ | 5,474,684$ | 416.11$ |
| 2026-03-08 | 53,114,528$ | 5,976,998$ | 428.73$ |
| 2026-03-07 | 53,474,977$ | 6,079,179$ | 531.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
