UCIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 23.44$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 23.44$ | 0.000000010144$ |
| 2026-04-07 | 0.000000000000000000$ | 20.70$ | 0.000000010144$ |
| 2026-04-06 | 0.000000000000000000$ | 20.70$ | 0.000000010258$ |
| 2026-04-04 | 0.000000000000000000$ | 1.51$ | 0.000000010258$ |
| 2026-04-03 | 0.000000000000000000$ | 1.61$ | 0.000000009951$ |
| 2026-04-02 | 0.000000000000000000$ | 1.61$ | 0.000000009847$ |
| 2026-04-01 | 0.000000000000000000$ | 2.85$ | 0.000000009835$ |
| 2026-03-31 | 0.000000000000000000$ | 2.85$ | 0.000000010284$ |
| 2026-03-30 | 0.000000000000000000$ | 15.68$ | 0.000000010284$ |
| 2026-03-29 | 0.000000000000000000$ | 15.68$ | 0.000000010164$ |
| 2026-03-26 | 0.000000000000000000$ | 1.087$ | 0.000000010164$ |
| 2026-03-25 | 0.000000000000000000$ | 1.091$ | 0.000000011355$ |
| 2026-03-24 | 0.000000000000000000$ | 1.041$ | 0.000000011396$ |
| 2026-03-23 | 0.000000000000000000$ | 1.78$ | 0.000000011384$ |
| 2026-03-22 | 0.000000000000000000$ | 226.66$ | 0.000000010886$ |
| 2026-03-21 | 0.000000000000000000$ | 226.66$ | 0.000000011196$ |
| 2026-03-20 | 0.000000000000000000$ | 226.12$ | 0.000000011196$ |
| 2026-03-19 | 0.000000000000000000$ | 227.11$ | 0.000000010501$ |
| 2026-03-18 | 0.000000000000000000$ | 1.35$ | 0.000000010547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
