UDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,106,077$ | 33,160$ | N/A |
| 2026-03-25 | 1,084,782$ | 33,723$ | 0.081260$ |
| 2026-03-24 | 1,088,509$ | 32,352$ | 0.079669$ |
| 2026-03-23 | 1,105,542$ | 34,924$ | 0.079871$ |
| 2026-03-22 | 1,115,693$ | 32,590$ | 0.081076$ |
| 2026-03-21 | 1,119,346$ | 35,524$ | 0.081956$ |
| 2026-03-20 | 1,118,920$ | 33,933$ | 0.082190$ |
| 2026-03-19 | 1,125,097$ | 33,869$ | 0.082193$ |
| 2026-03-18 | 1,098,200$ | 32,326$ | 0.082646$ |
| 2026-03-17 | 1,061,928$ | 53,854$ | 0.083281$ |
| 2026-03-16 | 1,070,650$ | 66,263$ | 0.080530$ |
| 2026-03-15 | 1,073,880$ | 58,674$ | 0.081349$ |
| 2026-03-14 | 1,080,103$ | 64,436$ | 0.081579$ |
| 2026-03-13 | 1,066,875$ | 62,991$ | 0.081908$ |
| 2026-03-12 | 1,094,804$ | 52,318$ | 0.080905$ |
| 2026-03-11 | 1,076,838$ | 57,320$ | 0.083039$ |
| 2026-03-10 | 1,076,054$ | 61,717$ | 0.081656$ |
| 2026-03-09 | 1,087,095$ | 62,479$ | 0.081459$ |
| 2026-03-08 | 1,078,866$ | 69,429$ | 0.082446$ |
| 2026-03-07 | 1,070,435$ | 72,999$ | 0.081812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
