UDAO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,117,215$ | 11,243.78$ | N/A |
| 2026-07-04 | 1,129,463$ | 13,891.70$ | 0.075837$ |
| 2026-07-03 | 1,121,692$ | 15,745.25$ | 0.075315$ |
| 2026-07-02 | 1,072,129$ | 13,597.22$ | 0.071987$ |
| 2026-07-01 | 1,072,270$ | 17,059.33$ | 0.071996$ |
| 2026-06-30 | 1,078,367$ | 14,693.24$ | 0.072406$ |
| 2026-06-29 | 1,088,015$ | 14,686.08$ | 0.073054$ |
| 2026-06-28 | 1,090,974$ | 13,952.59$ | 0.073252$ |
| 2026-06-27 | 1,096,083$ | 14,989.73$ | 0.073595$ |
| 2026-06-26 | 1,101,050$ | 11,925.44$ | 0.073929$ |
| 2026-06-25 | 1,072,299$ | 12,753.17$ | 0.071998$ |
| 2026-06-24 | 1,079,904$ | 12,378.80$ | 0.072509$ |
| 2026-06-23 | 1,085,929$ | 18,009.58$ | 0.072914$ |
| 2026-06-22 | 1,100,855$ | 23,271$ | 0.073916$ |
| 2026-06-21 | 1,087,362$ | 22,591$ | 0.073010$ |
| 2026-06-20 | 1,083,777$ | 24,831$ | 0.072769$ |
| 2026-06-19 | 1,073,493$ | 20,705$ | 0.072079$ |
| 2026-06-18 | 1,076,548$ | 25,483$ | 0.072284$ |
| 2026-06-17 | 1,062,726$ | 24,838$ | 0.073460$ |
| 2026-06-16 | 1,046,568$ | 21,278$ | 0.072343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
