UDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,185,140$ | 23,331$ | N/A |
| 2026-05-15 | 1,190,674$ | 26,432$ | 0.084411$ |
| 2026-05-14 | 1,181,338$ | 22,908$ | 0.084806$ |
| 2026-05-13 | 1,175,970$ | 24,736$ | 0.084141$ |
| 2026-05-12 | 1,183,179$ | 23,969$ | 0.083741$ |
| 2026-05-11 | 1,184,635$ | 24,569$ | 0.084272$ |
| 2026-05-10 | 1,180,008$ | 25,377$ | 0.084376$ |
| 2026-05-09 | 1,216,139$ | 20,755$ | 0.084046$ |
| 2026-05-08 | 1,213,072$ | 22,569$ | 0.086619$ |
| 2026-05-07 | 1,201,543$ | 25,023$ | 0.086466$ |
| 2026-05-06 | 1,209,573$ | 24,040$ | 0.085580$ |
| 2026-05-05 | 1,195,333$ | 25,666$ | 0.086153$ |
| 2026-05-04 | 1,185,442$ | 21,652$ | 0.085129$ |
| 2026-05-03 | 1,159,892$ | 22,911$ | 0.084433$ |
| 2026-05-02 | 1,146,356$ | 26,813$ | 0.082595$ |
| 2026-05-01 | 1,143,865$ | 25,421$ | 0.081649$ |
| 2026-04-30 | 1,135,954$ | 24,770$ | 0.081468$ |
| 2026-04-29 | 1,136,167$ | 23,060$ | 0.080906$ |
| 2026-04-28 | 1,143,731$ | 26,101$ | 0.080924$ |
| 2026-04-27 | 1,137,607$ | 24,032$ | 0.081459$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
