UDOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 154,965$ | 64,528$ | N/A |
| 2026-03-26 | 188,549$ | 131,046$ | 0.00015496$ |
| 2026-03-25 | 354,083$ | 169,131$ | 0.00019012$ |
| 2026-03-24 | 134,883$ | 21,802$ | 0.00035408$ |
| 2026-03-23 | 93,804$ | 15,318.04$ | 0.00013286$ |
| 2026-03-22 | 109,146$ | 64,285$ | 0.00009330$ |
| 2026-03-21 | 66,637$ | 9,975.71$ | 0.00010860$ |
| 2026-03-20 | 58,445$ | 3,476.14$ | 0.00006780$ |
| 2026-03-19 | 50,477$ | 23,189$ | 0.00005818$ |
| 2026-03-18 | 65,514$ | 3,388.36$ | 0.00005048$ |
| 2026-03-17 | 64,862$ | 3,290.96$ | 0.00006551$ |
| 2026-03-16 | 64,186$ | 3,767.33$ | 0.00006469$ |
| 2026-03-15 | 65,157$ | 6,452.68$ | 0.00006411$ |
| 2026-03-14 | 63,594$ | 13,053.90$ | 0.00006544$ |
| 2026-03-13 | 64,276$ | 11,518.64$ | 0.00006359$ |
| 2026-03-12 | 64,763$ | 6,222.82$ | 0.00006428$ |
| 2026-03-11 | 59,321$ | 21,638$ | 0.00006482$ |
| 2026-03-10 | 76,952$ | 19,009.58$ | 0.00005932$ |
| 2026-03-09 | 78,753$ | 3,848.51$ | 0.00007695$ |
| 2026-03-08 | 86,305$ | 2,153.80$ | 0.00007875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
