UERII 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 187.46$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 12.29$ | 0.00082438$ |
| 2026-04-18 | 0.000000000000000000$ | 52.50$ | 0.00085718$ |
| 2026-04-17 | 0.000000000000000000$ | 43.18$ | 0.00087499$ |
| 2026-04-16 | 0.000000000000000000$ | 39.43$ | 0.00084806$ |
| 2026-04-15 | 0.000000000000000000$ | 201.51$ | 0.00084790$ |
| 2026-04-14 | 0.000000000000000000$ | 74.27$ | 0.00083858$ |
| 2026-04-13 | 0.000000000000000000$ | 31.16$ | 0.00084307$ |
| 2026-04-12 | 0.000000000000000000$ | 39.62$ | 0.00079721$ |
| 2026-04-11 | 0.000000000000000000$ | 26.46$ | 0.00082291$ |
| 2026-04-10 | 0.000000000000000000$ | 59.48$ | 0.00081711$ |
| 2026-04-09 | 0.000000000000000000$ | 33.26$ | 0.00080676$ |
| 2026-04-08 | 0.000000000000000000$ | 60.42$ | 0.00080028$ |
| 2026-04-07 | 0.000000000000000000$ | 34.63$ | 0.00080617$ |
| 2026-04-06 | 0.000000000000000000$ | 23.42$ | 0.00077456$ |
| 2026-04-05 | 0.000000000000000000$ | 3.73$ | 0.00077552$ |
| 2026-04-04 | 0.000000000000000000$ | 14.50$ | 0.00075992$ |
| 2026-04-03 | 0.000000000000000000$ | 79.78$ | 0.00075357$ |
| 2026-04-02 | 0.000000000000000000$ | 185.75$ | 0.00075314$ |
| 2026-04-01 | 0.000000000000000000$ | 101.14$ | 0.00077207$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
