UFO Gaming 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 775,009$ | 129.50$ | N/A |
| 2026-06-04 | 796,431$ | 69.26$ | 0.000000030112$ |
| 2026-06-03 | 820,231$ | 138.73$ | 0.000000030920$ |
| 2026-06-02 | 879,856$ | 166.07$ | 0.000000031833$ |
| 2026-06-01 | 879,494$ | 30.06$ | 0.000000034132$ |
| 2026-05-31 | 891,634$ | 98.80$ | 0.000000034145$ |
| 2026-05-30 | 883,285$ | 366.79$ | 0.000000034619$ |
| 2026-05-29 | 879,726$ | 31.55$ | 0.000000034296$ |
| 2026-05-28 | 886,040$ | 105.22$ | 0.000000034161$ |
| 2026-05-27 | 1,381,149$ | 142.40$ | 0.000000034399$ |
| 2026-05-26 | 1,033,161$ | 1,380.41$ | 0.000000053615$ |
| 2026-05-25 | 926,551$ | 97.78$ | 0.000000040129$ |
| 2026-05-24 | 933,521$ | 56.52$ | 0.000000035974$ |
| 2026-05-23 | 916,051$ | 2,318.33$ | 0.000000036245$ |
| 2026-05-22 | 940,381$ | 12.25$ | 0.000000035576$ |
| 2026-05-21 | 937,366$ | 127.33$ | 0.000000036511$ |
| 2026-05-20 | 931,337$ | 161.15$ | 0.000000036392$ |
| 2026-05-19 | 938,739$ | 1,196.58$ | 0.000000036149$ |
| 2026-05-18 | 838,270$ | 88.31$ | 0.000000036445$ |
| 2026-05-17 | 961,750$ | 515.39$ | 0.000000027982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
