UFX Project 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 4,423.89$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 5,500.91$ | 0.00003135$ |
| 2026-06-19 | 0.000000000000000000$ | 59.19$ | 0.00003553$ |
| 2026-06-18 | 0.000000000000000000$ | 5.39$ | 0.00003050$ |
| 2026-06-17 | 0.000000000000000000$ | 476.05$ | 0.00003181$ |
| 2026-06-16 | 0.000000000000000000$ | 4.97$ | 0.00003195$ |
| 2026-06-15 | 0.000000000000000000$ | 96.68$ | 0.00003553$ |
| 2026-06-14 | 0.000000000000000000$ | 96.68$ | 0.00003660$ |
| 2026-06-11 | 0.000000000000000000$ | 8.00$ | 0.00003660$ |
| 2026-06-10 | 0.000000000000000000$ | 739.20$ | 0.00003281$ |
| 2026-06-09 | 0.000000000000000000$ | 739.20$ | 0.00003227$ |
| 2026-06-07 | 0.000000000000000000$ | 3.70$ | 0.00003227$ |
| 2026-06-06 | 0.000000000000000000$ | 153.62$ | 0.00002699$ |
| 2026-06-05 | 0.000000000000000000$ | 173.61$ | 0.00002823$ |
| 2026-06-04 | 0.000000000000000000$ | 203.07$ | 0.00003226$ |
| 2026-06-03 | 0.000000000000000000$ | 18.11$ | 0.00003699$ |
| 2026-06-02 | 0.000000000000000000$ | 18.11$ | 0.00003402$ |
| 2026-05-31 | 0.000000000000000000$ | 11.85$ | 0.00003402$ |
| 2026-05-30 | 0.000000000000000000$ | 992.03$ | 0.00003570$ |
| 2026-05-29 | 0.000000000000000000$ | 992.03$ | 0.00003549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
