Ultima 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 150,225,277$ | 12,222,777$ | N/A |
| 2026-04-17 | 160,994,624$ | 15,694,339$ | 3,977.09$ |
| 2026-04-16 | 158,718,782$ | 11,645,112$ | 4,271.54$ |
| 2026-04-15 | 162,742,153$ | 14,247,390$ | 4,197.46$ |
| 2026-04-14 | 196,784,529$ | 16,404,197$ | 4,308.87$ |
| 2026-04-13 | 190,917,737$ | 15,937,457$ | 5,207.34$ |
| 2026-04-12 | 168,348,973$ | 15,619,321$ | 5,059.94$ |
| 2026-04-11 | 150,189,772$ | 12,279,463$ | 4,454.88$ |
| 2026-04-10 | 147,125,191$ | 13,461,075$ | 3,976.04$ |
| 2026-04-09 | 131,416,831$ | 9,187,791$ | 3,891.07$ |
| 2026-04-08 | 130,683,532$ | 14,716,129$ | 3,481.64$ |
| 2026-04-07 | 132,656,436$ | 13,668,744$ | 3,460.47$ |
| 2026-04-06 | 116,206,179$ | 11,479,841$ | 3,515.99$ |
| 2026-04-05 | 118,643,334$ | 9,749,951$ | 3,076.51$ |
| 2026-04-04 | 121,069,280$ | 12,320,046$ | 3,140.63$ |
| 2026-04-03 | 129,284,231$ | 9,279,528$ | 3,204.94$ |
| 2026-04-02 | 130,015,478$ | 5,877,058$ | 3,422.90$ |
| 2026-04-01 | 134,063,254$ | 8,880,271$ | 3,442.21$ |
| 2026-03-31 | 137,904,429$ | 10,734,568$ | 3,549.14$ |
| 2026-03-30 | 137,990,935$ | 4,617,241$ | 3,651.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
