Ultra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 123,926$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 74,200$ | 0.00472400$ |
| 2026-06-03 | 0.000000000000000000$ | 76,988$ | 0.00514105$ |
| 2026-06-02 | 0.000000000000000000$ | 146,325$ | 0.00529510$ |
| 2026-06-01 | 0.000000000000000000$ | 215,584$ | 0.00544644$ |
| 2026-05-31 | 0.000000000000000000$ | 120,409$ | 0.00563566$ |
| 2026-05-30 | 0.000000000000000000$ | 4,387.93$ | 0.00591736$ |
| 2026-05-29 | 0.000000000000000000$ | 248,635$ | 0.00609777$ |
| 2026-05-28 | 0.000000000000000000$ | 310,671$ | 0.00608294$ |
| 2026-05-27 | 0.000000000000000000$ | 1,280,901$ | 0.00602917$ |
| 2026-05-26 | 0.000000000000000000$ | 422,434$ | 0.00597766$ |
| 2026-05-25 | 0.000000000000000000$ | 4,170,915$ | 0.00600555$ |
| 2026-05-24 | 0.000000000000000000$ | 31,771$ | 0.00633314$ |
| 2026-05-23 | 0.000000000000000000$ | 73,150$ | 0.00608514$ |
| 2026-05-22 | 0.000000000000000000$ | 61,364$ | 0.00598534$ |
| 2026-05-21 | 0.000000000000000000$ | 119,587$ | 0.00603373$ |
| 2026-05-20 | 0.000000000000000000$ | 104,695$ | 0.00611894$ |
| 2026-05-19 | 0.000000000000000000$ | 115,739$ | 0.00603343$ |
| 2026-05-18 | 0.000000000000000000$ | 202,381$ | 0.00601507$ |
| 2026-05-17 | 0.000000000000000000$ | 172,999$ | 0.00608411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
