UltraSafe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 4.40$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 4.94$ | 0.000000001082$ |
| 2026-04-17 | 0.000000000000000000$ | 4.45$ | 0.000000001099$ |
| 2026-04-16 | 0.000000000000000000$ | 24,420$ | 0.000000001013$ |
| 2026-04-15 | 0.000000000000000000$ | 132.86$ | 0.000000001013$ |
| 2026-04-14 | 0.000000000000000000$ | 24,794$ | 0.000000001013$ |
| 2026-04-13 | 0.000000000000000000$ | 15,289.12$ | 0.000000001013$ |
| 2026-04-12 | 0.000000000000000000$ | 1,762.48$ | 0.000000001013$ |
| 2026-04-11 | 0.000000000000000000$ | 26.06$ | 0.000000001013$ |
| 2026-04-10 | 0.000000000000000000$ | 22,305$ | 0.000000001013$ |
| 2026-04-09 | 0.000000000000000000$ | 26,974$ | 0.000000001013$ |
| 2026-04-08 | 0.000000000000000000$ | 16,297.71$ | 0.000000001013$ |
| 2026-04-07 | 0.000000000000000000$ | 69.21$ | 0.000000001013$ |
| 2026-04-06 | 0.000000000000000000$ | 69.21$ | 0.000000001013$ |
| 2026-04-05 | 0.000000000000000000$ | 16,249.07$ | 0.000000001013$ |
| 2026-04-04 | 0.000000000000000000$ | 16,249.07$ | 0.000000001013$ |
| 2026-04-03 | 0.000000000000000000$ | 7.56$ | 0.000000001013$ |
| 2026-04-02 | 0.000000000000000000$ | 7.56$ | 0.000000001013$ |
| 2026-04-01 | 0.000000000000000000$ | 7.56$ | 0.000000001013$ |
| 2026-03-31 | 0.000000000000000000$ | 19.28$ | 0.000000001013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
