UltraSafe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 41,341$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 23,001$ | 0.000000000720126$ |
| 2026-06-21 | 0.000000000000000000$ | 20,522$ | 0.000000000714136$ |
| 2026-06-20 | 0.000000000000000000$ | 33,231$ | 0.000000000723128$ |
| 2026-06-19 | 0.000000000000000000$ | 31,482$ | 0.000000000721315$ |
| 2026-06-18 | 0.000000000000000000$ | 33,824$ | 0.000000000772141$ |
| 2026-06-17 | 0.000000000000000000$ | 40,121$ | 0.000000000797254$ |
| 2026-06-16 | 0.000000000000000000$ | 41,320$ | 0.000000000821115$ |
| 2026-06-15 | 0.000000000000000000$ | 33,729$ | 0.000000000768640$ |
| 2026-06-14 | 0.000000000000000000$ | 34,112$ | 0.000000000777465$ |
| 2026-06-13 | 0.000000000000000000$ | 24,061$ | 0.000000000856611$ |
| 2026-06-12 | 0.000000000000000000$ | 32,516$ | 0.000000000778533$ |
| 2026-06-11 | 0.000000000000000000$ | 40,849$ | 0.000000000775164$ |
| 2026-06-10 | 0.000000000000000000$ | 47,094$ | 0.000000000854120$ |
| 2026-06-09 | 0.000000000000000000$ | 24,873$ | 0.000000000855455$ |
| 2026-06-08 | 0.000000000000000000$ | 25,141$ | 0.000000000797773$ |
| 2026-06-07 | 0.000000000000000000$ | 38,546$ | 0.000000000780795$ |
| 2026-06-06 | 0.000000000000000000$ | 37,214$ | 0.000000000858620$ |
| 2026-06-05 | 0.000000000000000000$ | 35,394$ | 0.000000000862745$ |
| 2026-06-04 | 0.000000000000000000$ | 36,638$ | 0.000000000899009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
