UltraSolid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 52,074$ | 3,237.83$ | N/A |
| 2026-06-06 | 64,595$ | 368.21$ | 0.00224044$ |
| 2026-06-05 | 69,386$ | 689.03$ | 0.00278796$ |
| 2026-06-04 | 81,010$ | 708.25$ | 0.00299406$ |
| 2026-06-03 | 74,016$ | 1,118.82$ | 0.00348409$ |
| 2026-06-02 | 77,053$ | 1,232.61$ | 0.00318369$ |
| 2026-06-01 | 79,422$ | 2,182.89$ | 0.00332397$ |
| 2026-05-31 | 80,444$ | 339.60$ | 0.00342798$ |
| 2026-05-30 | 79,107$ | 349.22$ | 0.00347598$ |
| 2026-05-29 | 76,026$ | 777.75$ | 0.00340604$ |
| 2026-05-28 | 77,519$ | 356.84$ | 0.00326771$ |
| 2026-05-27 | 78,180$ | 251.20$ | 0.00333523$ |
| 2026-05-26 | 81,082$ | 866.42$ | 0.00338744$ |
| 2026-05-25 | 87,336$ | 1,392.18$ | 0.00349362$ |
| 2026-05-24 | 77,479$ | 629.01$ | 0.00375963$ |
| 2026-05-23 | 77,416$ | 3,949.05$ | 0.00334444$ |
| 2026-05-22 | 98,110$ | 5,605.40$ | 0.00333079$ |
| 2026-05-21 | 71,243$ | 363.11$ | 0.00422111$ |
| 2026-05-20 | 64,123$ | 200.48$ | 0.00306225$ |
| 2026-05-19 | 63,486$ | 227.71$ | 0.00275205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
