UMA 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 28,184,021$ | 1,713,358$ | N/A |
| 2026-11-08 | 29,505,853$ | 1,565,422$ | 0.306716$ |
| 2026-11-07 | 30,161,302$ | 1,691,904$ | 0.321112$ |
| 2026-11-06 | 29,850,618$ | 1,971,953$ | 0.328267$ |
| 2026-11-05 | 32,333,989$ | 1,903,858$ | 0.321848$ |
| 2026-11-04 | 31,722,429$ | 1,908,084$ | 0.348626$ |
| 2026-11-03 | 31,082,325$ | 1,053,578$ | 0.342036$ |
| 2026-11-02 | 31,612,100$ | 939,052$ | 0.335193$ |
| 2026-11-01 | 31,229,939$ | 1,257,298$ | 0.341337$ |
| 2026-10-31 | 31,081,316$ | 2,079,237$ | 0.337217$ |
| 2026-10-30 | 29,891,825$ | 2,775,560$ | 0.335641$ |
| 2026-10-29 | 32,806,452$ | 1,124,584$ | 0.322810$ |
| 2026-10-28 | 32,523,347$ | 1,748,730$ | 0.354333$ |
| 2026-10-27 | 32,938,399$ | 2,029,736$ | 0.351305$ |
| 2026-10-26 | 32,922,122$ | 1,453,059$ | 0.355804$ |
| 2026-10-25 | 33,709,635$ | 2,160,706$ | 0.355659$ |
| 2026-10-24 | 34,270,438$ | 2,377,727$ | 0.364180$ |
| 2026-10-23 | 33,935,747$ | 2,020,278$ | 0.370268$ |
| 2026-10-22 | 35,839,781$ | 1,778,416$ | 0.366661$ |
| 2026-10-21 | 35,965,469$ | 1,928,872$ | 0.386028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
