UMA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,640,537$ | 10,316,364$ | N/A |
| 2026-04-17 | 41,380,228$ | 7,126,386$ | 0.470331$ |
| 2026-04-16 | 38,525,475$ | 5,663,370$ | 0.456562$ |
| 2026-04-15 | 37,758,130$ | 4,470,838$ | 0.424809$ |
| 2026-04-14 | 38,177,158$ | 4,152,730$ | 0.416234$ |
| 2026-04-13 | 36,350,128$ | 3,767,979$ | 0.420844$ |
| 2026-04-12 | 37,908,081$ | 3,887,651$ | 0.400657$ |
| 2026-04-11 | 38,696,105$ | 7,357,681$ | 0.418074$ |
| 2026-04-10 | 37,518,767$ | 4,578,374$ | 0.426826$ |
| 2026-04-09 | 37,095,612$ | 6,015,445$ | 0.413900$ |
| 2026-04-08 | 37,822,856$ | 5,108,858$ | 0.409150$ |
| 2026-04-07 | 36,648,891$ | 5,297,321$ | 0.417106$ |
| 2026-04-06 | 35,872,168$ | 2,571,528$ | 0.404302$ |
| 2026-04-05 | 36,510,846$ | 3,734,658$ | 0.396001$ |
| 2026-04-04 | 36,776,600$ | 4,213,878$ | 0.402982$ |
| 2026-04-03 | 35,088,654$ | 4,082,707$ | 0.406170$ |
| 2026-04-02 | 37,078,654$ | 3,321,860$ | 0.387166$ |
| 2026-04-01 | 37,048,760$ | 5,903,225$ | 0.409468$ |
| 2026-03-31 | 35,873,500$ | 2,887,703$ | 0.408977$ |
| 2026-03-30 | 35,083,459$ | 4,249,828$ | 0.396115$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
