Umbra [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 0.000000000000000000$ | 17,216.34$ | N/A |
| 2026-07-05 | 0.000000000000000000$ | 17,513.52$ | 0.00147974$ |
| 2026-07-04 | 0.000000000000000000$ | 220.83$ | 0.00105208$ |
| 2026-07-03 | 0.000000000000000000$ | 117.67$ | 0.00108882$ |
| 2026-07-02 | 0.000000000000000000$ | 71.30$ | 0.00104118$ |
| 2026-07-01 | 0.000000000000000000$ | 22.87$ | 0.00101835$ |
| 2026-06-30 | 0.000000000000000000$ | 41.99$ | 0.00098273$ |
| 2026-06-29 | 0.000000000000000000$ | 6.61$ | 0.00102629$ |
| 2026-06-28 | 0.000000000000000000$ | 47.97$ | 0.00097598$ |
| 2026-06-27 | 0.000000000000000000$ | 8.52$ | 0.00099977$ |
| 2026-06-26 | 0.000000000000000000$ | 5.13$ | 0.00102671$ |
| 2026-06-25 | 0.000000000000000000$ | 79.43$ | 0.00096705$ |
| 2026-06-24 | 0.000000000000000000$ | 1.57$ | 0.00101255$ |
| 2026-06-23 | 0.000000000000000000$ | 85.71$ | 0.00103838$ |
| 2026-06-22 | 0.000000000000000000$ | 18.01$ | 0.00112385$ |
| 2026-06-21 | 0.000000000000000000$ | 1.60$ | 0.00112418$ |
| 2026-06-20 | 0.000000000000000000$ | 200.78$ | 0.00113571$ |
| 2026-06-19 | 0.000000000000000000$ | 22.62$ | 0.00110332$ |
| 2026-06-18 | 0.000000000000000000$ | 101.01$ | 0.00109509$ |
| 2026-06-17 | 0.000000000000000000$ | 67.24$ | 0.00120964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
