Umbra 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 8,493,349$ | 82,941$ | N/A |
| 2026-11-08 | 9,541,710$ | 135,106$ | 0.613485$ |
| 2026-11-07 | 9,330,614$ | 87,667$ | 0.689210$ |
| 2026-11-06 | 8,513,649$ | 174,244$ | 0.673962$ |
| 2026-11-05 | 8,949,326$ | 240,634$ | 0.614952$ |
| 2026-11-04 | 8,857,141$ | 573,114$ | 0.646421$ |
| 2026-11-03 | 7,677,998$ | 401,540$ | 0.639763$ |
| 2026-11-02 | 8,508,983$ | 190,412$ | 0.554592$ |
| 2026-11-01 | 7,110,920$ | 180,304$ | 0.614615$ |
| 2026-10-31 | 6,123,772$ | 28,637$ | 0.513631$ |
| 2026-10-30 | 6,136,968$ | 87,955$ | 0.442328$ |
| 2026-10-29 | 5,993,877$ | 36,513$ | 0.443281$ |
| 2026-10-28 | 5,617,671$ | 54,226$ | 0.432945$ |
| 2026-10-27 | 6,139,271$ | 12,892.06$ | 0.405772$ |
| 2026-10-26 | 6,177,031$ | 56,208$ | 0.443447$ |
| 2026-10-25 | 6,767,181$ | 36,461$ | 0.446175$ |
| 2026-10-24 | 6,667,884$ | 89,137$ | 0.488802$ |
| 2026-10-23 | 6,344,521$ | 116,482$ | 0.481630$ |
| 2026-10-22 | 5,309,090$ | 96,331$ | 0.458273$ |
| 2026-10-21 | 5,903,711$ | 182,126$ | 0.383482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
