Umbra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,399,244$ | 272,297$ | N/A |
| 2026-04-17 | 5,622,351$ | 247,934$ | 0.359887$ |
| 2026-04-16 | 5,824,330$ | 247,391$ | 0.374826$ |
| 2026-04-15 | 5,985,172$ | 298,480$ | 0.388434$ |
| 2026-04-14 | 5,913,270$ | 298,730$ | 0.398592$ |
| 2026-04-13 | 5,661,899$ | 222,999$ | 0.395987$ |
| 2026-04-12 | 5,694,400$ | 220,164$ | 0.377390$ |
| 2026-04-11 | 5,830,304$ | 220,791$ | 0.379629$ |
| 2026-04-10 | 5,846,203$ | 282,907$ | 0.388689$ |
| 2026-04-09 | 6,115,706$ | 335,584$ | 0.389752$ |
| 2026-04-08 | 6,319,480$ | 318,878$ | 0.407705$ |
| 2026-04-07 | 6,313,025$ | 279,663$ | 0.421301$ |
| 2026-04-06 | 6,328,196$ | 273,012$ | 0.420883$ |
| 2026-04-05 | 6,042,905$ | 269,310$ | 0.422017$ |
| 2026-04-04 | 5,878,206$ | 258,633$ | 0.403690$ |
| 2026-04-03 | 5,774,710$ | 300,777$ | 0.391883$ |
| 2026-04-02 | 6,505,646$ | 275,744$ | 0.384996$ |
| 2026-04-01 | 6,879,579$ | 390,661$ | 0.432822$ |
| 2026-03-31 | 7,212,614$ | 260,826$ | 0.458276$ |
| 2026-03-30 | 7,561,650$ | 239,480$ | 0.480853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
