umi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,241.94$ | 68.53$ | N/A |
| 2026-06-04 | 4,776.43$ | 4.31$ | 0.00000440$ |
| 2026-06-03 | 4,776.43$ | 4.31$ | 0.00000494$ |
| 2026-06-01 | 5,326.06$ | 62.98$ | 0.00000494$ |
| 2026-05-31 | 5,326.57$ | 62.99$ | 0.00000552$ |
| 2026-05-30 | 5,400.59$ | 9.77$ | 0.00000552$ |
| 2026-05-29 | 5,424.28$ | 14.85$ | 0.00000560$ |
| 2026-05-28 | 5,557.59$ | 23.96$ | 0.00000562$ |
| 2026-05-27 | 5,552.84$ | 23.93$ | 0.00000576$ |
| 2026-05-26 | 5,668.51$ | 24.65$ | 0.00000575$ |
| 2026-05-25 | 5,739.28$ | 27.68$ | 0.00000587$ |
| 2026-05-24 | 5,624.66$ | 6.44$ | 0.00000595$ |
| 2026-05-23 | 5,585.18$ | 29.35$ | 0.00000583$ |
| 2026-05-22 | 5,819.39$ | 29.91$ | 0.00000574$ |
| 2026-05-21 | 5,846.03$ | 51.61$ | 0.00000603$ |
| 2026-05-20 | 5,846.03$ | 51.61$ | 0.00000606$ |
| 2026-05-19 | 5,753.70$ | 59.55$ | 0.00000606$ |
| 2026-05-18 | 5,792.37$ | 143.93$ | 0.00000596$ |
| 2026-05-17 | 5,820.47$ | 144.63$ | 0.00000600$ |
| 2026-05-16 | 6,509.37$ | 8.79$ | 0.00000603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
