umi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,667.08$ | 1,869.03$ | N/A |
| 2026-04-17 | 11,316.91$ | 1,688.51$ | 0.00001313$ |
| 2026-04-16 | 14,633.12$ | 2,599.31$ | 0.00001173$ |
| 2026-04-15 | 16,561.80$ | 2,852.39$ | 0.00001516$ |
| 2026-04-14 | 18,007.04$ | 4,717.62$ | 0.00001716$ |
| 2026-04-13 | 21,754$ | 6,514.66$ | 0.00001838$ |
| 2026-04-12 | 23,284$ | 5,367.86$ | 0.00002280$ |
| 2026-04-11 | 30,363$ | 23,835$ | 0.00002376$ |
| 2026-04-10 | 28,429$ | 36,051$ | 0.00003129$ |
| 2026-04-09 | 36,630$ | 70,788$ | 0.00002946$ |
| 2026-04-08 | 56,244$ | 94,505$ | 0.00003849$ |
| 2026-04-07 | 45,534$ | 163,516$ | 0.00005821$ |
| 2026-04-06 | 180,324$ | 216,952$ | 0.00004710$ |
| 2026-04-05 | 305,174$ | 249,319$ | 0.00018489$ |
| 2026-04-04 | 308,528$ | 220,568$ | 0.00031478$ |
| 2026-04-03 | 389,844$ | 365,090$ | 0.00031916$ |
| 2026-04-02 | 307,110$ | 345,309$ | 0.00040328$ |
| 2026-04-01 | 291,082$ | 523,366$ | 0.00030438$ |
| 2026-03-31 | 302,165$ | 971,680$ | 0.00029278$ |
| 2026-03-30 | 418,209$ | 1,268,872$ | 0.00031256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
