Unagi Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,598,898$ | 12,397.34$ | N/A |
| 2026-03-25 | 2,598,409$ | 20,637$ | 0.00352038$ |
| 2026-03-24 | 2,737,399$ | 32,463$ | 0.00349640$ |
| 2026-03-23 | 3,000,372$ | 13,370.79$ | 0.00368767$ |
| 2026-03-22 | 3,235,915$ | 10,670.92$ | 0.00403504$ |
| 2026-03-21 | 3,289,977$ | 11,264.60$ | 0.00435975$ |
| 2026-03-20 | 3,271,166$ | 12,182.09$ | 0.00443944$ |
| 2026-03-19 | 3,589,595$ | 11,487.76$ | 0.00441592$ |
| 2026-03-18 | 3,911,093$ | 9,696.79$ | 0.00484939$ |
| 2026-03-17 | 4,055,508$ | 11,474.96$ | 0.00528695$ |
| 2026-03-16 | 3,996,881$ | 11,587.44$ | 0.00547636$ |
| 2026-03-15 | 3,809,161$ | 13,172.13$ | 0.00541023$ |
| 2026-03-14 | 3,947,795$ | 16,195.03$ | 0.00515856$ |
| 2026-03-13 | 4,022,289$ | 13,798.00$ | 0.00535099$ |
| 2026-03-12 | 4,011,981$ | 12,550.61$ | 0.00546364$ |
| 2026-03-11 | 3,889,843$ | 10,559.30$ | 0.00544526$ |
| 2026-03-10 | 3,990,194$ | 11,814.25$ | 0.00529303$ |
| 2026-03-09 | 3,811,106$ | 10,757.62$ | 0.00542190$ |
| 2026-03-08 | 3,706,781$ | 13,414.26$ | 0.00519266$ |
| 2026-03-07 | 3,140,359$ | 11,769.99$ | 0.00504492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
