Unagi Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 721,510$ | 35,567$ | N/A |
| 2026-05-18 | 699,622$ | 70,876$ | 0.00210077$ |
| 2026-05-17 | 700,604$ | 22,207$ | 0.00203763$ |
| 2026-05-16 | 869,971$ | 51,763$ | 0.00203978$ |
| 2026-05-15 | 1,042,085$ | 35,402$ | 0.00253286$ |
| 2026-05-14 | 1,480,019$ | 3,734.91$ | 0.00303274$ |
| 2026-05-13 | 1,485,354$ | 4,302.40$ | 0.00431884$ |
| 2026-05-12 | 1,703,348$ | 1,591.88$ | 0.00433308$ |
| 2026-05-11 | 1,787,095$ | 19,796.06$ | 0.00496947$ |
| 2026-05-10 | 1,812,558$ | 22,326$ | 0.00521578$ |
| 2026-05-09 | 1,707,100$ | 63,627$ | 0.00528907$ |
| 2026-05-08 | 1,543,886$ | 75,715$ | 0.00498199$ |
| 2026-05-07 | 4,217,983$ | 41,454$ | 0.00450507$ |
| 2026-05-06 | 4,706,416$ | 160,359$ | 0.00553679$ |
| 2026-05-05 | 5,021,697$ | 265,877$ | 0.00617867$ |
| 2026-05-04 | 4,091,297$ | 2,725.02$ | 0.00659090$ |
| 2026-05-03 | 3,966,626$ | 1,737.29$ | 0.00537003$ |
| 2026-05-02 | 3,940,402$ | 28,471$ | 0.00520620$ |
| 2026-05-01 | 3,718,677$ | 2,467.71$ | 0.00522203$ |
| 2026-04-30 | 3,843,768$ | 8,342.30$ | 0.00488388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
