Unagii Wrapped Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 5.58$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 5.52$ | 0.000000000000000000$ | 63,546$ |
| 2026-06-21 | 5.60$ | 0.000000000000000000$ | 62,908$ |
| 2026-06-20 | 5.52$ | 0.000000000000000000$ | 63,847$ |
| 2026-06-19 | 5.48$ | 0.000000000000000000$ | 62,927$ |
| 2026-06-18 | 5.62$ | 0.000000000000000000$ | 62,520$ |
| 2026-06-17 | 5.72$ | 0.000000000000000000$ | 64,070$ |
| 2026-06-16 | 5.77$ | 0.000000000000000000$ | 65,226$ |
| 2026-06-15 | 5.72$ | 0.000000000000000000$ | 65,806$ |
| 2026-06-14 | 5.62$ | 0.000000000000000000$ | 65,321$ |
| 2026-06-13 | 5.54$ | 0.000000000000000000$ | 64,013$ |
| 2026-06-12 | 5.55$ | 0.000000000000000000$ | 63,177$ |
| 2026-06-11 | 5.36$ | 0.000000000000000000$ | 63,188$ |
| 2026-06-10 | 5.37$ | 0.000000000000000000$ | 61,158$ |
| 2026-06-09 | 5.50$ | 0.000000000000000000$ | 61,341$ |
| 2026-06-08 | 5.53$ | 0.000000000000000000$ | 62,674$ |
| 2026-06-07 | 5.31$ | 0.000000000000000000$ | 62,779$ |
| 2026-06-06 | 5.31$ | 0.000000000000000000$ | 60,484$ |
| 2026-06-05 | 5.55$ | 0.000000000000000000$ | 60,463$ |
| 2026-06-04 | 5.61$ | 0.000000000000000000$ | 63,409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
