Unbagging The Ocean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,318.77$ | 82.55$ | N/A |
| 2026-06-07 | 6,573.14$ | 38.10$ | 0.00000733$ |
| 2026-06-06 | 6,978.27$ | 2.63$ | 0.00000658$ |
| 2026-06-05 | 6,978.27$ | 2.63$ | 0.00000699$ |
| 2026-06-04 | 7,380.98$ | 9.30$ | 0.00000699$ |
| 2026-06-03 | 7,718.32$ | 79.44$ | 0.00000740$ |
| 2026-06-02 | 8,509.45$ | 10.51$ | 0.00000773$ |
| 2026-06-01 | 8,811.90$ | 10.88$ | 0.00000852$ |
| 2026-05-31 | 8,811.90$ | 10.88$ | 0.00000883$ |
| 2026-05-30 | 8,896.53$ | 8.35$ | 0.00000883$ |
| 2026-05-29 | 8,807.24$ | 65.68$ | 0.00000891$ |
| 2026-05-28 | 8,340.87$ | 108.53$ | 0.00000882$ |
| 2026-05-27 | 7,945.70$ | 49.08$ | 0.00000836$ |
| 2026-05-26 | 8,047.47$ | 17.49$ | 0.00000796$ |
| 2026-05-25 | 8,071.74$ | 12.60$ | 0.00000806$ |
| 2026-05-24 | 8,129.38$ | 108.38$ | 0.00000809$ |
| 2026-05-23 | 8,143.32$ | 55.34$ | 0.00000814$ |
| 2026-05-22 | 8,143.32$ | 55.21$ | 0.00000816$ |
| 2026-05-21 | 8,266.28$ | 19.85$ | 0.00000814$ |
| 2026-05-20 | 8,247.28$ | 99.95$ | 0.00000828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
