Uncertain Systems 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 69,016$ | 7,874.68$ | N/A |
| 2026-04-17 | 52,203$ | 4,206.69$ | 0.00006864$ |
| 2026-04-16 | 65,535$ | 20,366$ | 0.00005220$ |
| 2026-04-15 | 37,729$ | 6,726.25$ | 0.00006554$ |
| 2026-04-14 | 44,766$ | 4,700.25$ | 0.00003773$ |
| 2026-04-13 | 52,793$ | 19,972.94$ | 0.00004449$ |
| 2026-04-12 | 48,847$ | 3,360.38$ | 0.00005279$ |
| 2026-04-11 | 41,931$ | 305.73$ | 0.00004884$ |
| 2026-04-10 | 42,819$ | 3,739.52$ | 0.00004170$ |
| 2026-04-09 | 47,664$ | 1,081.50$ | 0.00004258$ |
| 2026-04-08 | 47,045$ | 560.87$ | 0.00004767$ |
| 2026-04-07 | 45,565$ | 1,580.08$ | 0.00004784$ |
| 2026-04-06 | 44,878$ | 7,488.47$ | 0.00004559$ |
| 2026-04-05 | 47,280$ | 1,614.62$ | 0.00004563$ |
| 2026-04-04 | 45,866$ | 6,028.38$ | 0.00004731$ |
| 2026-04-03 | 42,825$ | 7,403.70$ | 0.00004587$ |
| 2026-04-02 | 40,127$ | 4,940.05$ | 0.00004283$ |
| 2026-04-01 | 45,212$ | 3,891.02$ | 0.00004022$ |
| 2026-03-31 | 43,176$ | 5,433.78$ | 0.00004624$ |
| 2026-03-30 | 42,091$ | 337.02$ | 0.00004318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
