Unchain X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,237,979$ | 148,796$ | N/A |
| 2026-06-20 | 1,217,687$ | 147,407$ | 0.00247482$ |
| 2026-06-19 | 1,227,379$ | 152,514$ | 0.00247168$ |
| 2026-06-18 | 1,227,131$ | 151,561$ | 0.00246068$ |
| 2026-06-17 | 1,234,589$ | 163,265$ | 0.00247032$ |
| 2026-06-16 | 1,226,456$ | 166,632$ | 0.00248977$ |
| 2026-06-15 | 1,222,052$ | 162,461$ | 0.00249466$ |
| 2026-06-14 | 1,224,302$ | 146,408$ | 0.00247267$ |
| 2026-06-13 | 1,210,713$ | 149,652$ | 0.00247123$ |
| 2026-06-12 | 1,228,311$ | 155,738$ | 0.00246601$ |
| 2026-06-11 | 1,223,452$ | 155,394$ | 0.00246423$ |
| 2026-06-10 | 1,228,445$ | 142,354$ | 0.00247204$ |
| 2026-06-09 | 1,233,986$ | 155,802$ | 0.00248333$ |
| 2026-06-08 | 1,236,010$ | 158,597$ | 0.00248089$ |
| 2026-06-07 | 1,205,575$ | 174,443$ | 0.00248327$ |
| 2026-06-06 | 1,211,228$ | 169,545$ | 0.00245263$ |
| 2026-06-05 | 1,270,475$ | 159,530$ | 0.00243848$ |
| 2026-06-04 | 1,325,230$ | 169,501$ | 0.00257420$ |
| 2026-06-03 | 1,358,547$ | 150,305$ | 0.00268640$ |
| 2026-06-02 | 1,445,247$ | 178,908$ | 0.00275662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
