Unchain X 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 1,434,081$ | 12,462.59$ | N/A |
| 2026-11-09 | 1,414,819$ | 11,763.27$ | 0.00343847$ |
| 2026-11-08 | 1,465,324$ | 11,476.47$ | 0.00339281$ |
| 2026-11-07 | 1,485,901$ | 17,318.71$ | 0.00351421$ |
| 2026-11-06 | 1,494,345$ | 21,324$ | 0.00356552$ |
| 2026-11-05 | 1,606,632$ | 28,717$ | 0.00358626$ |
| 2026-11-04 | 1,561,034$ | 16,174.18$ | 0.00385666$ |
| 2026-11-03 | 1,579,382$ | 9,965.54$ | 0.00374814$ |
| 2026-11-02 | 1,582,127$ | 4,912.16$ | 0.00379282$ |
| 2026-11-01 | 1,578,411$ | 4,264.28$ | 0.00379996$ |
| 2026-10-31 | 1,593,753$ | 26,778$ | 0.00379118$ |
| 2026-10-30 | 1,582,002$ | 30,721$ | 0.00382830$ |
| 2026-10-29 | 1,700,173$ | 10,379.49$ | 0.00380048$ |
| 2026-10-28 | 1,706,725$ | 4,255.66$ | 0.00408571$ |
| 2026-10-27 | 1,678,163$ | 3,396.00$ | 0.00410171$ |
| 2026-10-26 | 1,680,542$ | 6,823.64$ | 0.00403452$ |
| 2026-10-25 | 1,685,738$ | 12,981.49$ | 0.00404067$ |
| 2026-10-24 | 1,706,974$ | 11,579.49$ | 0.00405353$ |
| 2026-10-23 | 1,715,630$ | 12,085.62$ | 0.00410489$ |
| 2026-10-22 | 1,780,754$ | 18,028.79$ | 0.00412593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
