Unchain X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,329,426$ | 166,525$ | N/A |
| 2026-03-25 | 2,327,603$ | 161,153$ | 0.00510848$ |
| 2026-03-24 | 2,311,851$ | 160,594$ | 0.00505244$ |
| 2026-03-23 | 2,342,176$ | 211,791$ | 0.00504871$ |
| 2026-03-22 | 2,109,241$ | 146,442$ | 0.00511655$ |
| 2026-03-21 | 2,128,272$ | 158,309$ | 0.00463402$ |
| 2026-03-20 | 2,118,746$ | 163,337$ | 0.00465936$ |
| 2026-03-19 | 1,952,506$ | 199,172$ | 0.00462213$ |
| 2026-03-18 | 2,310,954$ | 221,525$ | 0.00426115$ |
| 2026-03-17 | 2,834,297$ | 211,930$ | 0.00506170$ |
| 2026-03-16 | 2,465,915$ | 191,206$ | 0.00616936$ |
| 2026-03-15 | 2,335,559$ | 180,439$ | 0.00545451$ |
| 2026-03-14 | 2,344,340$ | 278,122$ | 0.00513021$ |
| 2026-03-13 | 1,961,247$ | 177,762$ | 0.00515070$ |
| 2026-03-12 | 1,956,080$ | 171,571$ | 0.00429869$ |
| 2026-03-11 | 1,961,245$ | 209,152$ | 0.00430255$ |
| 2026-03-10 | 1,917,267$ | 238,793$ | 0.00432851$ |
| 2026-03-09 | 1,416,025$ | 157,439$ | 0.00422082$ |
| 2026-03-08 | 1,418,457$ | 152,912$ | 0.00311952$ |
| 2026-03-07 | 1,417,111$ | 152,687$ | 0.00312563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
