Undeads Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 208,833,398$ | 233,889$ | N/A |
| 2026-04-21 | 208,251,286$ | 160,588$ | 1.68$ |
| 2026-04-20 | 209,568,307$ | 239,479$ | 1.67$ |
| 2026-04-19 | 211,867,860$ | 196,077$ | 1.69$ |
| 2026-04-18 | 212,201,248$ | 226,379$ | 1.70$ |
| 2026-04-17 | 207,722,526$ | 203,648$ | 1.70$ |
| 2026-04-16 | 211,739,215$ | 305,245$ | 1.67$ |
| 2026-04-15 | 212,292,521$ | 326,580$ | 1.70$ |
| 2026-04-14 | 216,248,988$ | 209,191$ | 1.70$ |
| 2026-04-13 | 218,193,322$ | 288,411$ | 1.73$ |
| 2026-04-12 | 220,256,255$ | 308,648$ | 1.75$ |
| 2026-04-11 | 219,605,438$ | 272,865$ | 1.77$ |
| 2026-04-10 | 220,603,552$ | 289,440$ | 1.76$ |
| 2026-04-09 | 220,822,480$ | 335,455$ | 1.77$ |
| 2026-04-08 | 205,719,542$ | 297,476$ | 1.77$ |
| 2026-04-07 | 194,439,471$ | 188,634$ | 1.65$ |
| 2026-04-06 | 194,407,798$ | 280,623$ | 1.56$ |
| 2026-04-05 | 202,147,986$ | 280,066$ | 1.56$ |
| 2026-04-04 | 209,807,243$ | 250,264$ | 1.62$ |
| 2026-04-03 | 213,262,370$ | 238,963$ | 1.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
