Unibot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 667,437$ | 12,271.16$ | N/A |
| 2026-06-04 | 701,404$ | 19,664.53$ | 0.667437$ |
| 2026-06-03 | 694,242$ | 11,576.86$ | 0.701370$ |
| 2026-06-02 | 728,963$ | 12,104.63$ | 0.694231$ |
| 2026-06-01 | 765,445$ | 13,741.82$ | 0.728963$ |
| 2026-05-31 | 765,850$ | 13,045.36$ | 0.729658$ |
| 2026-05-30 | 709,621$ | 11,356.67$ | 0.765850$ |
| 2026-05-29 | 769,130$ | 15,087.10$ | 0.709676$ |
| 2026-05-28 | 782,571$ | 16,789.02$ | 0.769133$ |
| 2026-05-27 | 754,193$ | 14,052.76$ | 0.782514$ |
| 2026-05-26 | 789,870$ | 12,932.55$ | 0.754179$ |
| 2026-05-25 | 810,352$ | 13,533.31$ | 0.789890$ |
| 2026-05-24 | 786,049$ | 17,353.75$ | 0.810352$ |
| 2026-05-23 | 817,713$ | 14,423.77$ | 0.786049$ |
| 2026-05-22 | 837,730$ | 15,423.01$ | 0.817713$ |
| 2026-05-21 | 829,848$ | 18,321.42$ | 0.837730$ |
| 2026-05-20 | 848,123$ | 14,737.52$ | 0.829848$ |
| 2026-05-19 | 800,787$ | 13,394.08$ | 0.848123$ |
| 2026-05-18 | 868,594$ | 15,447.93$ | 0.800766$ |
| 2026-05-17 | 841,305$ | 13,987.71$ | 0.868594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
