Unibot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 900,202$ | 14,114.13$ | N/A |
| 2026-04-19 | 890,267$ | 12,281.83$ | 0.900202$ |
| 2026-04-18 | 907,154$ | 15,564.85$ | 0.890264$ |
| 2026-04-17 | 916,393$ | 23,614$ | 0.907134$ |
| 2026-04-16 | 908,709$ | 22,567$ | 0.902926$ |
| 2026-04-15 | 908,063$ | 28,056$ | 0.908710$ |
| 2026-04-14 | 933,113$ | 26,568$ | 0.890010$ |
| 2026-04-13 | 853,592$ | 21,108$ | 0.933107$ |
| 2026-04-12 | 894,579$ | 22,163$ | 0.853552$ |
| 2026-04-11 | 874,261$ | 11,651.11$ | 0.895441$ |
| 2026-04-10 | 861,870$ | 12,839.69$ | 0.874248$ |
| 2026-04-09 | 868,415$ | 27,313$ | 0.861872$ |
| 2026-04-08 | 876,119$ | 22,681$ | 0.868415$ |
| 2026-04-07 | 821,692$ | 22,072$ | 0.876119$ |
| 2026-04-06 | 800,202$ | 21,577$ | 0.821698$ |
| 2026-04-05 | 822,514$ | 11,761.62$ | 0.800680$ |
| 2026-04-04 | 813,196$ | 11,484.33$ | 0.822514$ |
| 2026-04-03 | 802,099$ | 22,069$ | 0.813196$ |
| 2026-04-02 | 839,050$ | 24,318$ | 0.801567$ |
| 2026-04-01 | 837,708$ | 115,630$ | 0.839050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
