Unichain Bridged WBTC (Unichain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,006,553$ | 11,212.69$ | N/A |
| 2026-06-25 | 1,020,815$ | 11,133.76$ | 59,734$ |
| 2026-06-24 | 1,050,271$ | 6,574.42$ | 60,575$ |
| 2026-06-23 | 1,074,405$ | 8,905.67$ | 62,329$ |
| 2026-06-22 | 1,064,944$ | 4,887.98$ | 63,761$ |
| 2026-06-21 | 1,079,563$ | 3,784.47$ | 63,199$ |
| 2026-06-20 | 1,062,480$ | 5,210.67$ | 64,067$ |
| 2026-06-19 | 1,053,740$ | 7,899.50$ | 63,053$ |
| 2026-06-18 | 1,083,397$ | 9,807.53$ | 62,531$ |
| 2026-06-17 | 1,102,659$ | 11,046.51$ | 64,295$ |
| 2026-06-16 | 1,109,513$ | 15,175.60$ | 65,438$ |
| 2026-06-15 | 1,101,223$ | 16,043.70$ | 65,845$ |
| 2026-06-14 | 1,082,016$ | 4,362.62$ | 65,353$ |
| 2026-06-13 | 1,064,993$ | 6,225.46$ | 64,213$ |
| 2026-06-12 | 1,063,686$ | 17,265.19$ | 63,203$ |
| 2026-06-11 | 1,033,149$ | 9,210.01$ | 63,123$ |
| 2026-06-10 | 1,033,341$ | 12,611.88$ | 61,313$ |
| 2026-06-09 | 1,059,292$ | 34,276$ | 61,324$ |
| 2026-06-08 | 1,063,756$ | 14,590.74$ | 62,901$ |
| 2026-06-07 | 1,036,223$ | 16,716.95$ | 63,129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
