Unichain Bridged WETH (Unichain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 3,913,765$ | 455,841$ | N/A |
| 2026-06-24 | 3,701,333$ | 283,682$ | 1,616.26$ |
| 2026-06-23 | 3,951,912$ | 613,711$ | 1,665.19$ |
| 2026-06-22 | 4,076,294$ | 84,845$ | 1,724.43$ |
| 2026-06-21 | 4,713,924$ | 191,865$ | 1,706.02$ |
| 2026-06-20 | 4,529,579$ | 363,404$ | 1,739.32$ |
| 2026-06-19 | 4,624,154$ | 486,003$ | 1,705.66$ |
| 2026-06-18 | 4,414,225$ | 486,389$ | 1,707.26$ |
| 2026-06-17 | 4,688,912$ | 504,707$ | 1,746.57$ |
| 2026-06-16 | 4,472,587$ | 346,438$ | 1,791.32$ |
| 2026-06-15 | 4,440,603$ | 187,944$ | 1,790.23$ |
| 2026-06-14 | 4,284,522$ | 80,464$ | 1,721.14$ |
| 2026-06-13 | 4,316,914$ | 228,336$ | 1,678.60$ |
| 2026-06-12 | 4,368,814$ | 330,177$ | 1,661.91$ |
| 2026-06-11 | 4,067,743$ | 259,918$ | 1,673.48$ |
| 2026-06-10 | 4,088,828$ | 253,347$ | 1,621.61$ |
| 2026-06-09 | 4,392,121$ | 298,082$ | 1,637.02$ |
| 2026-06-08 | 4,357,049$ | 257,168$ | 1,690.73$ |
| 2026-06-07 | 4,086,451$ | 293,954$ | 1,682.77$ |
| 2026-06-06 | 3,969,901$ | 611,180$ | 1,566.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
