Unichain Bridged WETH (Unichain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 5,944,572$ | 339,246$ | N/A |
| 2026-04-21 | 5,507,651$ | 370,441$ | 2,326.96$ |
| 2026-04-20 | 5,378,047$ | 309,021$ | 2,314.84$ |
| 2026-04-19 | 5,271,664$ | 178,570$ | 2,267.23$ |
| 2026-04-18 | 5,404,197$ | 400,085$ | 2,352.05$ |
| 2026-04-17 | 5,492,465$ | 306,585$ | 2,422.39$ |
| 2026-04-16 | 5,752,759$ | 186,654$ | 2,348.84$ |
| 2026-04-15 | 5,039,832$ | 229,298$ | 2,359.15$ |
| 2026-04-14 | 6,321,492$ | 350,652$ | 2,321.23$ |
| 2026-04-13 | 5,888,131$ | 224,666$ | 2,373.89$ |
| 2026-04-12 | 5,875,208$ | 184,445$ | 2,191.61$ |
| 2026-04-11 | 5,781,027$ | 230,739$ | 2,285.65$ |
| 2026-04-10 | 6,016,013$ | 274,813$ | 2,245.71$ |
| 2026-04-09 | 5,691,007$ | 360,458$ | 2,190.01$ |
| 2026-04-08 | 6,295,059$ | 374,917$ | 2,190.31$ |
| 2026-04-07 | 5,624,263$ | 257,024$ | 2,253.42$ |
| 2026-04-06 | 6,083,403$ | 167,921$ | 2,106.52$ |
| 2026-04-05 | 6,269,301$ | 55,154$ | 2,111.40$ |
| 2026-04-04 | 6,023,154$ | 118,963$ | 2,063.17$ |
| 2026-04-03 | 6,221,562$ | 352,298$ | 2,053.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
