Unichain Bridged WETH (Unichain) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 6,386,869$ | 197,960$ | N/A |
| 2026-10-27 | 6,075,313$ | 410,233$ | 2,346.84$ |
| 2026-10-26 | 6,119,475$ | 177,865$ | 2,320.31$ |
| 2026-10-25 | 6,240,946$ | 273,678$ | 2,328.50$ |
| 2026-10-24 | 6,405,362$ | 233,721$ | 2,357.29$ |
| 2026-10-23 | 6,368,600$ | 273,126$ | 2,384.52$ |
| 2026-10-22 | 6,534,257$ | 251,636$ | 2,386.99$ |
| 2026-10-21 | 6,479,150$ | 378,548$ | 2,471.65$ |
| 2026-10-20 | 6,391,141$ | 246,205$ | 2,448.70$ |
| 2026-10-19 | 6,410,298$ | 250,636$ | 2,406.66$ |
| 2026-10-18 | 6,573,906$ | 164,355$ | 2,408.89$ |
| 2026-10-17 | 6,241,444$ | 524,233$ | 2,399.69$ |
| 2026-10-16 | 6,444,905$ | 1,048,977$ | 2,420.72$ |
| 2026-10-15 | 6,055,580$ | 598,678$ | 2,439.74$ |
| 2026-10-14 | 6,332,093$ | 492,464$ | 2,418.96$ |
| 2026-10-13 | 6,157,957$ | 407,432$ | 2,496.50$ |
| 2026-10-12 | 6,482,690$ | 153,632$ | 2,446.53$ |
| 2026-10-11 | 6,533,757$ | 98,305$ | 2,534.90$ |
| 2026-10-10 | 6,380,978$ | 150,376$ | 2,504.08$ |
| 2026-10-09 | 6,804,140$ | 740,463$ | 2,485.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
