Unicorn [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 75,315$ | 90,592$ | N/A |
| 2026-05-22 | 2,441,879$ | 44,895$ | 0.00000471$ |
| 2026-05-21 | 2,632,901$ | 21,904$ | 0.00015261$ |
| 2026-05-20 | 2,397,023$ | 36,459$ | 0.00016456$ |
| 2026-05-19 | 2,260,295$ | 37,134$ | 0.00014979$ |
| 2026-05-18 | 1,833,633$ | 5,560.96$ | 0.00014044$ |
| 2026-05-17 | 1,920,830$ | 5,852.42$ | 0.00011523$ |
| 2026-05-16 | 1,950,038$ | 18,111.90$ | 0.00011944$ |
| 2026-05-15 | 1,905,043$ | 62,603$ | 0.00012125$ |
| 2026-05-14 | 1,512,266$ | 29,190$ | 0.00011964$ |
| 2026-05-13 | 1,224,866$ | 25,757$ | 0.00009450$ |
| 2026-05-12 | 1,386,003$ | 13,070.79$ | 0.00007694$ |
| 2026-05-11 | 1,387,618$ | 13,227.48$ | 0.00008662$ |
| 2026-05-10 | 1,297,879$ | 31,412$ | 0.00008712$ |
| 2026-05-09 | 1,103,961$ | 10,752.48$ | 0.00008151$ |
| 2026-05-08 | 1,005,516$ | 9,699.60$ | 0.00006903$ |
| 2026-05-07 | 997,633$ | 25,603$ | 0.00006284$ |
| 2026-05-06 | 882,447$ | 3,292.59$ | 0.00006234$ |
| 2026-05-05 | 853,813$ | 7,891.12$ | 0.00005512$ |
| 2026-05-04 | 854,350$ | 29,274$ | 0.00005336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
