Unicorn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 506,448$ | 1,404.64$ | N/A |
| 2026-04-19 | 520,970$ | 1,163.54$ | 0.00003165$ |
| 2026-04-18 | 540,467$ | 4,408.15$ | 0.00003256$ |
| 2026-04-17 | 517,449$ | 1,942.09$ | 0.00003377$ |
| 2026-04-16 | 495,867$ | 1,578.64$ | 0.00003250$ |
| 2026-04-15 | 485,499$ | 8,853.62$ | 0.00003099$ |
| 2026-04-14 | 565,428$ | 9,020.20$ | 0.00003034$ |
| 2026-04-13 | 597,371$ | 2,984.30$ | 0.00003521$ |
| 2026-04-12 | 650,897$ | 1,561.08$ | 0.00003733$ |
| 2026-04-11 | 665,052$ | 1,550.33$ | 0.00004047$ |
| 2026-04-10 | 664,504$ | 720.50$ | 0.00004178$ |
| 2026-04-09 | 665,573$ | 1,715.31$ | 0.00004153$ |
| 2026-04-08 | 695,021$ | 2,095.72$ | 0.00004181$ |
| 2026-04-07 | 643,369$ | 1,627.39$ | 0.00004343$ |
| 2026-04-06 | 671,393$ | 980.34$ | 0.00004021$ |
| 2026-04-05 | 673,402$ | 1,933.60$ | 0.00004175$ |
| 2026-04-04 | 681,424$ | 2,031.51$ | 0.00004208$ |
| 2026-04-03 | 679,118$ | 4,051.84$ | 0.00004258$ |
| 2026-04-02 | 719,763$ | 2,469.74$ | 0.00004265$ |
| 2026-04-01 | 741,385$ | 1,414.55$ | 0.00004498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
