Unicorn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 21,632,597$ | 266,728$ | N/A |
| 2026-06-21 | 22,388,935$ | 514,076$ | 0.02174095$ |
| 2026-06-20 | 13,831,883$ | 100,747$ | 0.02239117$ |
| 2026-06-19 | 12,346,250$ | 206,964$ | 0.01383469$ |
| 2026-06-18 | 8,400,420$ | 31,151$ | 0.01236958$ |
| 2026-06-17 | 7,276,598$ | 9,735.07$ | 0.00840042$ |
| 2026-06-16 | 7,324,734$ | 297,970$ | 0.00727663$ |
| 2026-06-15 | 7,457,900$ | 5,511.33$ | 0.00728926$ |
| 2026-06-14 | 7,518,138$ | 6,996.09$ | 0.00741967$ |
| 2026-06-13 | 7,190,613$ | 7,626.60$ | 0.00751459$ |
| 2026-06-12 | 7,397,232$ | 7,893.04$ | 0.00719061$ |
| 2026-06-11 | 6,936,505$ | 19,621.20$ | 0.00739723$ |
| 2026-06-10 | 8,194,077$ | 13,396.55$ | 0.00693650$ |
| 2026-06-09 | 9,265,306$ | 31,018$ | 0.00819433$ |
| 2026-06-08 | 0.000000000000000000$ | 68,025$ | 0.00926531$ |
| 2026-06-07 | 0.000000000000000000$ | 9,330.77$ | 0.00866264$ |
| 2026-06-06 | 0.000000000000000000$ | 52,448$ | 0.00533348$ |
| 2026-06-05 | 0.000000000000000000$ | 9,336.70$ | 0.00535079$ |
| 2026-06-04 | 0.000000000000000000$ | 2,388.59$ | 0.00419222$ |
| 2026-06-03 | 0.000000000000000000$ | 29,683$ | 0.00426445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
