Unido 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 12,526.96$ | 11.16$ | N/A |
| 2026-07-04 | 12,569.34$ | 11.19$ | 0.00016291$ |
| 2026-07-03 | 12,494.69$ | 30.69$ | 0.00016194$ |
| 2026-07-02 | 13,358.11$ | 312.48$ | 0.00017313$ |
| 2026-07-01 | 14,219.27$ | 24.44$ | 0.00018429$ |
| 2026-06-30 | 14,028.35$ | 18.98$ | 0.00018182$ |
| 2026-06-29 | 14,161.91$ | 23.36$ | 0.00018355$ |
| 2026-06-28 | 14,041.61$ | 11.54$ | 0.00018199$ |
| 2026-06-27 | 14,051.05$ | 30.76$ | 0.00018211$ |
| 2026-06-26 | 14,055.87$ | 37.22$ | 0.00018218$ |
| 2026-06-25 | 14,024.61$ | 38.17$ | 0.00018177$ |
| 2026-06-24 | 14,246.72$ | 128.60$ | 0.00018465$ |
| 2026-06-23 | 14,425.65$ | 48.79$ | 0.00018697$ |
| 2026-06-22 | 14,723.12$ | 28.26$ | 0.00019082$ |
| 2026-06-21 | 14,295.49$ | 231.04$ | 0.00018528$ |
| 2026-06-20 | 13,197.69$ | 12.04$ | 0.00017105$ |
| 2026-06-19 | 13,079.74$ | 30.05$ | 0.00016952$ |
| 2026-06-18 | 13,079.50$ | 30.05$ | 0.00016952$ |
| 2026-06-17 | 13,216.70$ | 65.55$ | 0.00017130$ |
| 2026-06-16 | 13,637.77$ | 26.14$ | 0.00017676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
