UnifAI Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 50,041,233$ | 3,837,287$ | N/A |
| 2026-04-19 | 49,329,677$ | 4,460,695$ | 0.209158$ |
| 2026-04-18 | 55,253,056$ | 4,138,561$ | 0.206400$ |
| 2026-04-17 | 54,509,831$ | 5,058,223$ | 0.231843$ |
| 2026-04-16 | 61,827,982$ | 4,982,847$ | 0.228477$ |
| 2026-04-15 | 61,228,527$ | 5,116,921$ | 0.258703$ |
| 2026-04-14 | 56,898,027$ | 4,701,914$ | 0.255384$ |
| 2026-04-13 | 54,590,124$ | 5,058,760$ | 0.238297$ |
| 2026-04-12 | 61,839,242$ | 8,188,089$ | 0.227917$ |
| 2026-04-11 | 49,753,219$ | 3,528,570$ | 0.260359$ |
| 2026-04-10 | 48,487,119$ | 3,784,546$ | 0.207929$ |
| 2026-04-09 | 49,246,948$ | 2,449,869$ | 0.202912$ |
| 2026-04-08 | 50,469,533$ | 4,229,385$ | 0.206054$ |
| 2026-04-07 | 46,034,487$ | 2,781,327$ | 0.211235$ |
| 2026-04-06 | 48,271,651$ | 3,494,536$ | 0.192665$ |
| 2026-04-05 | 48,642,475$ | 6,112,007$ | 0.201974$ |
| 2026-04-04 | 44,698,078$ | 4,395,271$ | 0.203522$ |
| 2026-04-03 | 46,933,791$ | 5,620,588$ | 0.186947$ |
| 2026-04-02 | 44,258,458$ | 4,053,851$ | 0.196372$ |
| 2026-04-01 | 46,418,926$ | 4,700,875$ | 0.185340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
