Unifi Protocol DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 296,473$ | 155,786$ | N/A |
| 2026-04-19 | 348,352$ | 133,139$ | 0.03758973$ |
| 2026-04-18 | 316,045$ | 134,631$ | 0.04492989$ |
| 2026-04-17 | 321,276$ | 133,260$ | 0.04005766$ |
| 2026-04-16 | 310,374$ | 140,719$ | 0.04067777$ |
| 2026-04-15 | 319,551$ | 137,586$ | 0.03957090$ |
| 2026-04-14 | 312,527$ | 139,374$ | 0.04049473$ |
| 2026-04-13 | 348,489$ | 157,235$ | 0.03961177$ |
| 2026-04-12 | 320,318$ | 135,032$ | 0.04414547$ |
| 2026-04-11 | 305,911$ | 135,361$ | 0.04062349$ |
| 2026-04-10 | 310,678$ | 135,334$ | 0.03878153$ |
| 2026-04-09 | 347,087$ | 131,018$ | 0.03937557$ |
| 2026-04-08 | 362,177$ | 129,629$ | 0.04398625$ |
| 2026-04-07 | 362,893$ | 133,327$ | 0.04582583$ |
| 2026-04-06 | 357,221$ | 133,195$ | 0.04597867$ |
| 2026-04-05 | 378,607$ | 130,522$ | 0.04517259$ |
| 2026-04-04 | 379,208$ | 133,888$ | 0.04800947$ |
| 2026-04-03 | 378,044$ | 133,371$ | 0.04806132$ |
| 2026-04-02 | 388,893$ | 136,985$ | 0.04795775$ |
| 2026-04-01 | 368,351$ | 132,310$ | 0.04930356$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
