Unifi Protocol DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 230,600$ | 4,674.83$ | N/A |
| 2026-06-07 | 215,184$ | 11,555.96$ | 0.02922822$ |
| 2026-06-06 | 178,560$ | 6,121.82$ | 0.02727387$ |
| 2026-06-05 | 208,177$ | 3,808.34$ | 0.02263527$ |
| 2026-06-04 | 220,783$ | 7,142.71$ | 0.02639006$ |
| 2026-06-03 | 206,351$ | 6,526.17$ | 0.02798349$ |
| 2026-06-02 | 231,979$ | 5,310.59$ | 0.02629956$ |
| 2026-06-01 | 251,700$ | 20,856$ | 0.02940328$ |
| 2026-05-31 | 258,520$ | 74,027$ | 0.03190238$ |
| 2026-05-30 | 275,679$ | 98,876$ | 0.03276682$ |
| 2026-05-29 | 292,106$ | 96,874$ | 0.03494147$ |
| 2026-05-28 | 295,886$ | 95,237$ | 0.03702347$ |
| 2026-05-27 | 312,163$ | 95,549$ | 0.03750490$ |
| 2026-05-26 | 307,445$ | 97,613$ | 0.03956568$ |
| 2026-05-25 | 313,741$ | 122,941$ | 0.03896609$ |
| 2026-05-24 | 309,951$ | 120,004$ | 0.03974758$ |
| 2026-05-23 | 307,418$ | 124,040$ | 0.03928133$ |
| 2026-05-22 | 329,461$ | 126,066$ | 0.03906390$ |
| 2026-05-21 | 344,225$ | 136,780$ | 0.04172341$ |
| 2026-05-20 | 331,629$ | 146,125$ | 0.04367996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
