UNIFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 10,009,542$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 10,000,296$ | 13.71$ |
| 2026-04-18 | 0.000000000000000000$ | 9,246,502$ | 13.91$ |
| 2026-04-17 | 0.000000000000000000$ | 10,301,442$ | 14.16$ |
| 2026-04-16 | 0.000000000000000000$ | 9,704,064$ | 13.81$ |
| 2026-04-15 | 0.000000000000000000$ | 7,898,769$ | 13.75$ |
| 2026-04-14 | 0.000000000000000000$ | 8,945,830$ | 13.61$ |
| 2026-04-13 | 0.000000000000000000$ | 7,933,612$ | 13.71$ |
| 2026-04-12 | 0.000000000000000000$ | 12,380,709$ | 13.00$ |
| 2026-04-11 | 0.000000000000000000$ | 8,881,263$ | 13.42$ |
| 2026-04-10 | 0.000000000000000000$ | 9,610,141$ | 13.41$ |
| 2026-04-09 | 0.000000000000000000$ | 10,823,082$ | 13.18$ |
| 2026-04-08 | 0.000000000000000000$ | 9,903,883$ | 13.07$ |
| 2026-04-07 | 0.000000000000000000$ | 10,668,456$ | 13.27$ |
| 2026-04-06 | 0.000000000000000000$ | 9,468,344$ | 12.63$ |
| 2026-04-05 | 0.000000000000000000$ | 9,868,852$ | 12.68$ |
| 2026-04-04 | 0.000000000000000000$ | 10,176,055$ | 12.38$ |
| 2026-04-03 | 0.000000000000000000$ | 9,107,417$ | 12.30$ |
| 2026-04-02 | 0.000000000000000000$ | 8,660,054$ | 12.28$ |
| 2026-04-01 | 0.000000000000000000$ | 10,211,517$ | 12.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
