Union Pacific Corporation (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 26,738$ | 60,787$ | N/A |
| 2026-06-23 | 26,644$ | 65,232$ | 261.13$ |
| 2026-06-22 | 26,481$ | 53,513$ | 260.17$ |
| 2026-06-21 | 26,583$ | 54,470$ | 258.82$ |
| 2026-06-20 | 26,595$ | 54,909$ | 259.81$ |
| 2026-06-19 | 26,403$ | 71,254$ | 259.93$ |
| 2026-06-18 | 11,960.31$ | 63,775$ | 258.49$ |
| 2026-06-17 | 12,394.51$ | 61,216$ | 258.97$ |
| 2026-06-16 | 12,416.73$ | 65,014$ | 268.37$ |
| 2026-06-15 | 12,966.18$ | 76,397$ | 268.85$ |
| 2026-06-14 | 12,542.69$ | 55,347$ | 282.21$ |
| 2026-06-13 | 12,533.63$ | 62,581$ | 272.87$ |
| 2026-06-12 | 12,324.51$ | 62,989$ | 272.96$ |
| 2026-06-11 | 12,283.65$ | 57,625$ | 269.97$ |
| 2026-06-10 | 12,334.95$ | 56,413$ | 269.38$ |
| 2026-06-09 | 12,141.01$ | 69,484$ | 270.40$ |
| 2026-06-08 | 12,401.43$ | 55,498$ | 266.16$ |
| 2026-06-07 | 12,395.43$ | 54,939$ | 271.87$ |
| 2026-06-06 | 12,450.46$ | 60,130$ | 271.80$ |
| 2026-06-05 | 11,928.00$ | 65,646$ | 272.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
