UNION Protocol Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 68,590$ | 8,936.89$ | N/A |
| 2026-03-25 | 68,438$ | 8,960.03$ | 0.00011152$ |
| 2026-03-24 | 67,682$ | 11,717.72$ | 0.00011127$ |
| 2026-03-23 | 65,827$ | 8,634.99$ | 0.00011005$ |
| 2026-03-22 | 67,182$ | 9,767.48$ | 0.00010702$ |
| 2026-03-21 | 66,590$ | 6,599.51$ | 0.00010921$ |
| 2026-03-20 | 66,828$ | 9,237.99$ | 0.00010827$ |
| 2026-03-19 | 69,374$ | 11,914.84$ | 0.00010865$ |
| 2026-03-18 | 70,124$ | 9,290.38$ | 0.00011278$ |
| 2026-03-17 | 70,174$ | 9,678.06$ | 0.00011401$ |
| 2026-03-16 | 65,650$ | 9,022.67$ | 0.00011409$ |
| 2026-03-15 | 65,133$ | 9,558.98$ | 0.00010674$ |
| 2026-03-14 | 65,130$ | 8,695.36$ | 0.00010607$ |
| 2026-03-13 | 63,038$ | 7,816.16$ | 0.00010589$ |
| 2026-03-12 | 61,766$ | 9,848.89$ | 0.00010250$ |
| 2026-03-11 | 63,216$ | 9,031.65$ | 0.00010042$ |
| 2026-03-10 | 60,393$ | 6,692.16$ | 0.00010288$ |
| 2026-03-09 | 59,390$ | 8,765.53$ | 0.00009819$ |
| 2026-03-08 | 59,402$ | 3,326.29$ | 0.00009635$ |
| 2026-03-07 | 60,510$ | 6,351.83$ | 0.00009677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
