Unipeg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,568,335$ | 183,665$ | N/A |
| 2026-06-21 | 4,988,441$ | 169,952$ | 447.81$ |
| 2026-06-20 | 4,877,888$ | 134,658$ | 501.45$ |
| 2026-06-19 | 4,902,397$ | 362,036$ | 487.80$ |
| 2026-06-18 | 5,373,387$ | 335,433$ | 490.35$ |
| 2026-06-17 | 5,313,042$ | 261,176$ | 538.09$ |
| 2026-06-16 | 5,726,216$ | 405,474$ | 531.87$ |
| 2026-06-15 | 5,253,461$ | 144,216$ | 575.38$ |
| 2026-06-14 | 5,262,053$ | 108,645$ | 525.34$ |
| 2026-06-13 | 5,663,022$ | 179,172$ | 530.86$ |
| 2026-06-12 | 5,147,204$ | 267,204$ | 567.01$ |
| 2026-06-11 | 5,470,967$ | 112,675$ | 514.12$ |
| 2026-06-10 | 6,098,766$ | 346,010$ | 551.39$ |
| 2026-06-09 | 7,110,594$ | 200,257$ | 611.04$ |
| 2026-06-08 | 6,927,705$ | 236,402$ | 711.15$ |
| 2026-06-07 | 7,406,860$ | 490,123$ | 685.04$ |
| 2026-06-06 | 5,577,053$ | 684,679$ | 737.33$ |
| 2026-06-05 | 6,129,269$ | 453,451$ | 558.85$ |
| 2026-06-04 | 6,591,805$ | 429,208$ | 612.99$ |
| 2026-06-03 | 7,130,957$ | 388,868$ | 658.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
