Unique Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 141,291$ | 435.52$ | N/A |
| 2026-06-01 | 153,966$ | 0.198752$ | 0.00053254$ |
| 2026-05-31 | 153,195$ | 35.90$ | 0.00058005$ |
| 2026-05-30 | 154,400$ | 86.69$ | 0.00057688$ |
| 2026-05-29 | 161,056$ | 18.78$ | 0.00058116$ |
| 2026-05-28 | 162,221$ | 22.54$ | 0.00060594$ |
| 2026-05-27 | 167,497$ | 262.70$ | 0.00061005$ |
| 2026-05-26 | 164,427$ | 25.62$ | 0.00062960$ |
| 2026-05-25 | 162,504$ | 24.46$ | 0.00061778$ |
| 2026-05-24 | 167,195$ | 95.90$ | 0.00061028$ |
| 2026-05-23 | 164,958$ | 29.47$ | 0.00062859$ |
| 2026-05-22 | 166,670$ | 130.31$ | 0.00061894$ |
| 2026-05-21 | 161,766$ | 0.783927$ | 0.00062550$ |
| 2026-05-20 | 160,209$ | 1.29$ | 0.00060640$ |
| 2026-05-19 | 161,608$ | 9.09$ | 0.00060031$ |
| 2026-05-18 | 161,557$ | 14.05$ | 0.00060528$ |
| 2026-05-17 | 164,422$ | 20.76$ | 0.00060482$ |
| 2026-05-16 | 169,573$ | 31.49$ | 0.00061526$ |
| 2026-05-15 | 175,683$ | 65.88$ | 0.00063498$ |
| 2026-05-14 | 173,061$ | 95.24$ | 0.00065682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
