Unique Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 176,041$ | 187.63$ | N/A |
| 2026-04-16 | 157,774$ | 54.00$ | 0.00064926$ |
| 2026-04-15 | 157,099$ | 43.52$ | 0.00058163$ |
| 2026-04-14 | 163,748$ | 188.54$ | 0.00057937$ |
| 2026-04-13 | 164,472$ | 51.50$ | 0.00060438$ |
| 2026-04-12 | 171,655$ | 48.88$ | 0.00060553$ |
| 2026-04-11 | 176,198$ | 87.71$ | 0.00063174$ |
| 2026-04-10 | 174,545$ | 733.53$ | 0.00064847$ |
| 2026-04-09 | 171,357$ | 1,267.91$ | 0.00064182$ |
| 2026-04-08 | 174,941$ | 69.48$ | 0.00062982$ |
| 2026-04-07 | 167,281$ | 46.36$ | 0.00064300$ |
| 2026-04-06 | 166,804$ | 6.05$ | 0.00061431$ |
| 2026-04-05 | 167,979$ | 46.54$ | 0.00061275$ |
| 2026-04-04 | 165,009$ | 19.87$ | 0.00061633$ |
| 2026-04-03 | 166,406$ | 140.83$ | 0.00060517$ |
| 2026-04-02 | 162,634$ | 21.09$ | 0.00061004$ |
| 2026-04-01 | 163,080$ | 72.50$ | 0.00059594$ |
| 2026-03-31 | 158,447$ | 17.12$ | 0.00059732$ |
| 2026-03-30 | 168,924$ | 44.72$ | 0.00058011$ |
| 2026-03-29 | 175,961$ | 7.50$ | 0.00061819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
