Unisocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 1,481,465$ | 80.69$ | N/A |
| 2026-06-18 | 1,484,638$ | 734.93$ | 4,954.85$ |
| 2026-06-17 | 1,342,825$ | 1.18$ | 4,965.46$ |
| 2026-06-16 | 1,305,404$ | 2.07$ | 4,489.36$ |
| 2026-06-15 | 1,302,183$ | 7.83$ | 4,366.00$ |
| 2026-06-14 | 1,275,538$ | 2.65$ | 4,362.60$ |
| 2026-06-13 | 1,277,375$ | 346.03$ | 4,266.12$ |
| 2026-06-12 | 1,277,375$ | 346.03$ | 4,272.49$ |
| 2026-06-05 | 1,607,610$ | 2.15$ | 4,272.49$ |
| 2026-06-04 | 1,688,800$ | 3.95$ | 5,376.75$ |
| 2026-06-03 | 1,688,800$ | 3.95$ | 5,648.29$ |
| 2026-06-02 | 1,825,222$ | 58.40$ | 5,648.29$ |
| 2026-06-01 | 1,848,447$ | 191.65$ | 6,102.78$ |
| 2026-05-31 | 1,848,447$ | 191.65$ | 6,182.77$ |
| 2026-05-28 | 2,056,746$ | 1.98$ | 6,182.77$ |
| 2026-05-27 | 2,064,459$ | 22.70$ | 6,878.91$ |
| 2026-05-26 | 2,064,459$ | 22.70$ | 6,901.10$ |
| 2026-05-24 | 2,061,642$ | 1,264.12$ | 6,901.10$ |
| 2026-05-23 | 2,072,146$ | 1.91$ | 6,895.50$ |
| 2026-05-22 | 2,122,552$ | 202.98$ | 6,930.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
