Unisocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,280,746$ | 7.41$ | N/A |
| 2026-03-25 | 2,264,960$ | 4.30$ | 7,628.10$ |
| 2026-03-24 | 2,162,907$ | 1.070$ | 7,575.30$ |
| 2026-03-23 | 2,161,086$ | 8.72$ | 7,233.98$ |
| 2026-03-22 | 2,161,086$ | 8.72$ | 7,227.88$ |
| 2026-03-21 | 2,216,909$ | 1.19$ | 7,227.88$ |
| 2026-03-20 | 2,216,909$ | 1.19$ | 7,414.59$ |
| 2026-03-14 | 2,225,097$ | 52.04$ | 7,414.59$ |
| 2026-03-13 | 2,225,097$ | 52.04$ | 7,441.97$ |
| 2026-03-11 | 2,035,174$ | 135.18$ | 7,441.97$ |
| 2026-03-10 | 2,019,425$ | 134.13$ | 6,806.76$ |
| 2026-03-09 | 2,019,425$ | 134.13$ | 6,754.09$ |
| 2026-03-07 | 2,195,985$ | 1.011$ | 6,754.09$ |
| 2026-03-06 | 2,189,121$ | 1.012$ | 7,311.69$ |
| 2026-03-05 | 2,240,718$ | 60.44$ | 7,321.65$ |
| 2026-03-04 | 2,126,589$ | 77.44$ | 7,494.22$ |
| 2026-03-03 | 2,126,589$ | 77.44$ | 7,093.41$ |
| 2026-03-02 | 2,158,009$ | 4.27$ | 7,093.41$ |
| 2026-03-01 | 2,123,600$ | 14.58$ | 7,217.59$ |
| 2026-02-28 | 2,108,713$ | 4.33$ | 7,083.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
