Rei 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 19,251,834$ | 430,648$ | N/A |
| 2026-06-04 | 21,634,658$ | 332,012$ | 0.01927265$ |
| 2026-06-03 | 21,058,071$ | 638,891$ | 0.02163691$ |
| 2026-06-02 | 24,748,826$ | 281,365$ | 0.02105822$ |
| 2026-06-01 | 27,182,527$ | 131,248$ | 0.02474509$ |
| 2026-05-31 | 27,793,991$ | 190,446$ | 0.02718108$ |
| 2026-05-30 | 28,431,552$ | 282,142$ | 0.02779920$ |
| 2026-05-29 | 28,681,545$ | 544,077$ | 0.02846514$ |
| 2026-05-28 | 25,055,081$ | 345,288$ | 0.02868155$ |
| 2026-05-27 | 26,558,497$ | 681,373$ | 0.02505515$ |
| 2026-05-26 | 25,196,786$ | 439,150$ | 0.02654929$ |
| 2026-05-25 | 23,939,609$ | 85,729$ | 0.02520528$ |
| 2026-05-24 | 26,011,324$ | 345,892$ | 0.02394202$ |
| 2026-05-23 | 25,553,133$ | 443,515$ | 0.02603276$ |
| 2026-05-22 | 27,071,195$ | 571,966$ | 0.02555167$ |
| 2026-05-21 | 22,178,146$ | 397,389$ | 0.02710676$ |
| 2026-05-20 | 21,608,349$ | 238,286$ | 0.02217815$ |
| 2026-05-19 | 22,954,209$ | 358,425$ | 0.02163222$ |
| 2026-05-18 | 22,893,267$ | 473,169$ | 0.02295973$ |
| 2026-05-17 | 20,882,393$ | 322,887$ | 0.02291999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
