Rei 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 20,422,012$ | 105,803$ | N/A |
| 2026-04-20 | 20,064,835$ | 225,476$ | 0.02042201$ |
| 2026-04-19 | 20,081,224$ | 123,732$ | 0.02007175$ |
| 2026-04-18 | 22,440,343$ | 318,767$ | 0.02008345$ |
| 2026-04-17 | 21,909,741$ | 281,186$ | 0.02234673$ |
| 2026-04-16 | 21,759,801$ | 326,844$ | 0.02189322$ |
| 2026-04-15 | 20,612,200$ | 330,159$ | 0.02177928$ |
| 2026-04-14 | 21,494,233$ | 313,559$ | 0.02058652$ |
| 2026-04-13 | 18,953,405$ | 56,094$ | 0.02150965$ |
| 2026-04-12 | 20,886,698$ | 196,253$ | 0.01895340$ |
| 2026-04-11 | 19,377,172$ | 657,632$ | 0.02059124$ |
| 2026-04-10 | 17,866,137$ | 68,730$ | 0.01937430$ |
| 2026-04-09 | 16,543,614$ | 244,384$ | 0.01782277$ |
| 2026-04-08 | 16,627,707$ | 163,044$ | 0.01655198$ |
| 2026-04-07 | 16,576,716$ | 164,977$ | 0.01662050$ |
| 2026-04-06 | 15,776,745$ | 83,457$ | 0.01658163$ |
| 2026-04-05 | 15,750,518$ | 103,827$ | 0.01581638$ |
| 2026-04-04 | 16,526,798$ | 161,393$ | 0.01575106$ |
| 2026-04-03 | 16,068,634$ | 413,426$ | 0.01653577$ |
| 2026-04-02 | 18,163,341$ | 230,991$ | 0.01606863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
