Unit Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 245,689,017$ | 55,241,236$ | N/A |
| 2026-04-16 | 244,640,992$ | 38,971,683$ | 75,067$ |
| 2026-04-15 | 242,773,371$ | 52,151,592$ | 74,867$ |
| 2026-04-14 | 243,971,294$ | 32,460,172$ | 74,180$ |
| 2026-04-13 | 231,315,412$ | 29,520,600$ | 74,491$ |
| 2026-04-12 | 239,262,415$ | 32,764,815$ | 70,679$ |
| 2026-04-11 | 238,876,946$ | 39,137,878$ | 73,071$ |
| 2026-04-10 | 234,876,408$ | 46,742,169$ | 72,986$ |
| 2026-04-09 | 232,594,638$ | 78,369,740$ | 71,805$ |
| 2026-04-08 | 236,293,742$ | 45,751,633$ | 71,145$ |
| 2026-04-07 | 225,202,290$ | 26,128,260$ | 72,206$ |
| 2026-04-06 | 225,770,723$ | 23,495,895$ | 68,808$ |
| 2026-04-05 | 220,115,623$ | 19,437,942$ | 68,953$ |
| 2026-04-04 | 219,019,418$ | 17,083,745$ | 67,263$ |
| 2026-04-03 | 218,836,514$ | 31,520,799$ | 66,922$ |
| 2026-04-02 | 223,045,731$ | 26,170,273$ | 66,872$ |
| 2026-04-01 | 223,453,148$ | 48,128,277$ | 68,130$ |
| 2026-03-31 | 218,240,534$ | 39,969,959$ | 68,212$ |
| 2026-03-30 | 216,097,857$ | 28,244,824$ | 66,697$ |
| 2026-03-29 | 217,149,917$ | 25,109,204$ | 66,029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
