Unit Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 233,591,566$ | 47,949,956$ | N/A |
| 2026-06-01 | 240,731,021$ | 23,207,990$ | 71,426$ |
| 2026-05-31 | 241,088,854$ | 20,612,843$ | 73,511$ |
| 2026-05-30 | 239,681,810$ | 42,497,834$ | 73,712$ |
| 2026-05-29 | 239,974,832$ | 38,539,540$ | 73,315$ |
| 2026-05-28 | 243,226,496$ | 45,525,716$ | 73,500$ |
| 2026-05-27 | 248,246,338$ | 48,861,847$ | 74,339$ |
| 2026-05-26 | 252,914,804$ | 38,013,761$ | 75,821$ |
| 2026-05-25 | 252,276,073$ | 40,572,901$ | 77,277$ |
| 2026-05-24 | 250,629,880$ | 45,247,949$ | 77,103$ |
| 2026-05-23 | 246,584,864$ | 42,946,741$ | 76,603$ |
| 2026-05-22 | 254,173,335$ | 57,269,391$ | 75,334$ |
| 2026-05-21 | 253,616,167$ | 41,453,090$ | 77,723$ |
| 2026-05-20 | 251,116,772$ | 32,149,737$ | 77,493$ |
| 2026-05-19 | 251,725,337$ | 49,405,762$ | 76,743$ |
| 2026-05-18 | 252,347,112$ | 33,648,890$ | 76,877$ |
| 2026-05-17 | 255,939,529$ | 30,412,886$ | 77,258$ |
| 2026-05-16 | 258,458,982$ | 42,788,444$ | 78,148$ |
| 2026-05-15 | 265,513,046$ | 46,868,478$ | 78,959$ |
| 2026-05-14 | 259,394,650$ | 42,160,041$ | 81,112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
