Unit Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 21,093,801$ | 16,987,344$ | N/A |
| 2026-06-01 | 21,643,156$ | 7,603,365$ | 2,003.35$ |
| 2026-05-31 | 21,724,131$ | 5,357,580$ | 2,002.50$ |
| 2026-05-30 | 21,797,446$ | 9,229,659$ | 2,017.02$ |
| 2026-05-29 | 22,533,006$ | 12,927,042$ | 2,008.72$ |
| 2026-05-28 | 20,547,425$ | 13,654,082$ | 2,005.21$ |
| 2026-05-27 | 23,015,760$ | 9,772,872$ | 2,021.01$ |
| 2026-05-26 | 23,376,916$ | 10,454,119$ | 2,073.48$ |
| 2026-05-25 | 23,563,823$ | 8,562,609$ | 2,108.67$ |
| 2026-05-24 | 24,466,314$ | 15,085,798$ | 2,101.91$ |
| 2026-05-23 | 24,498,374$ | 16,190,580$ | 2,115.91$ |
| 2026-05-22 | 24,840,244$ | 16,991,383$ | 2,059.08$ |
| 2026-05-21 | 21,812,606$ | 9,929,738$ | 2,132.97$ |
| 2026-05-20 | 21,950,199$ | 8,504,064$ | 2,124.82$ |
| 2026-05-19 | 20,662,521$ | 19,484,349$ | 2,110.87$ |
| 2026-05-18 | 20,161,441$ | 11,317,620$ | 2,130.02$ |
| 2026-05-17 | 20,294,017$ | 10,185,982$ | 2,120.73$ |
| 2026-05-16 | 21,197,871$ | 13,980,245$ | 2,180.83$ |
| 2026-05-15 | 20,683,910$ | 29,827,987$ | 2,221.31$ |
| 2026-05-14 | 18,490,033$ | 14,855,521$ | 2,284.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
