Unit Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,983,658$ | 11,279,811$ | N/A |
| 2026-03-25 | 1,983,658$ | 12,248,283$ | 2,166.51$ |
| 2026-03-24 | 1,983,658$ | 34,341,049$ | 2,156.98$ |
| 2026-03-23 | 1,983,658$ | 12,503,034$ | 2,145.29$ |
| 2026-03-22 | 1,983,658$ | 5,249,113$ | 2,056.58$ |
| 2026-03-21 | 1,983,658$ | 9,698,574$ | 2,125.92$ |
| 2026-03-20 | 1,983,658$ | 15,417,826$ | 2,148.20$ |
| 2026-03-19 | 1,983,658$ | 16,995,838$ | 2,135.87$ |
| 2026-03-18 | 1,983,658$ | 27,139,444$ | 2,207.17$ |
| 2026-03-17 | 1,983,658$ | 31,461,327$ | 2,321.03$ |
| 2026-03-16 | 1,983,658$ | 8,700,181$ | 2,349.18$ |
| 2026-03-15 | 1,983,658$ | 11,829,176$ | 2,176.76$ |
| 2026-03-14 | 1,983,658$ | 23,858,123$ | 2,096.94$ |
| 2026-03-13 | 1,983,658$ | 22,142,021$ | 2,092.59$ |
| 2026-03-12 | 1,983,658$ | 20,150,368$ | 2,077.39$ |
| 2026-03-11 | 1,983,658$ | 14,430,050$ | 2,052.41$ |
| 2026-03-10 | 1,983,658$ | 48,910,944$ | 2,034.27$ |
| 2026-03-09 | 1,983,658$ | 18,560,692$ | 1,994.20$ |
| 2026-03-08 | 1,983,658$ | 7,836,982$ | 1,938.93$ |
| 2026-03-07 | 1,983,658$ | 24,472,142$ | 1,969.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
