Unit Pump 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 1,856,677$ | 849,914$ | N/A |
| 2026-10-26 | 1,754,419$ | 491,144$ | 0.00427823$ |
| 2026-10-25 | 1,796,966$ | 639,186$ | 0.00423133$ |
| 2026-10-24 | 1,588,411$ | 1,037,675$ | 0.00431180$ |
| 2026-10-23 | 1,581,138$ | 1,455,331$ | 0.00428971$ |
| 2026-10-22 | 1,590,565$ | 1,673,670$ | 0.00454763$ |
| 2026-10-21 | 1,613,762$ | 1,338,796$ | 0.00512573$ |
| 2026-10-20 | 1,620,466$ | 1,060,399$ | 0.00485581$ |
| 2026-10-19 | 1,689,470$ | 749,004$ | 0.00447962$ |
| 2026-10-18 | 1,702,816$ | 1,117,373$ | 0.00416308$ |
| 2026-10-17 | 1,961,348$ | 1,238,494$ | 0.00433960$ |
| 2026-10-16 | 1,906,237$ | 1,667,401$ | 0.00453448$ |
| 2026-10-15 | 1,913,972$ | 1,300,580$ | 0.00453720$ |
| 2026-10-14 | 1,871,230$ | 1,012,023$ | 0.00476844$ |
| 2026-10-13 | 1,762,847$ | 1,967,470$ | 0.00501643$ |
| 2026-10-12 | 1,811,880$ | 1,154,125$ | 0.00496911$ |
| 2026-10-11 | 1,860,262$ | 1,148,413$ | 0.00562482$ |
| 2026-10-10 | 1,979,207$ | 1,853,432$ | 0.00549512$ |
| 2026-10-09 | 1,918,263$ | 3,748,067$ | 0.00545898$ |
| 2026-10-08 | 1,688,455$ | 4,125,032$ | 0.00553661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
