Unitas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 45,173,314$ | 554,214$ | N/A |
| 2026-06-20 | 47,762,223$ | 1,218,596$ | 0.358104$ |
| 2026-06-19 | 50,207,700$ | 802,022$ | 0.379065$ |
| 2026-06-18 | 49,760,250$ | 545,513$ | 0.398367$ |
| 2026-06-17 | 40,780,939$ | 981,023$ | 0.395193$ |
| 2026-06-16 | 39,391,894$ | 1,281,360$ | 0.323458$ |
| 2026-06-15 | 42,758,314$ | 1,039,533$ | 0.312634$ |
| 2026-06-14 | 43,022,464$ | 1,027,969$ | 0.339329$ |
| 2026-06-13 | 45,432,142$ | 1,061,002$ | 0.343099$ |
| 2026-06-12 | 48,714,658$ | 2,184,927$ | 0.360256$ |
| 2026-06-11 | 44,389,754$ | 2,241,696$ | 0.386640$ |
| 2026-06-10 | 41,755,040$ | 2,107,351$ | 0.352624$ |
| 2026-06-09 | 46,450,283$ | 2,158,690$ | 0.331242$ |
| 2026-06-08 | 43,651,428$ | 3,775,452$ | 0.368653$ |
| 2026-06-07 | 37,117,652$ | 4,819,263$ | 0.346440$ |
| 2026-06-06 | 36,940,086$ | 12,964,257$ | 0.294518$ |
| 2026-06-05 | 37,777,597$ | 16,779,202$ | 0.292846$ |
| 2026-06-04 | 38,635,133$ | 5,278,713$ | 0.299822$ |
| 2026-06-03 | 40,949,198$ | 20,844,643$ | 0.306628$ |
| 2026-06-02 | 44,678,114$ | 12,675,682$ | 0.324065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
