Unitas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,748,595$ | 9,597,905$ | N/A |
| 2026-04-17 | 20,743,784$ | 4,379,409$ | 0.164612$ |
| 2026-04-16 | 20,837,644$ | 5,122,473$ | 0.164653$ |
| 2026-04-15 | 23,179,786$ | 17,678,436$ | 0.165270$ |
| 2026-04-14 | 24,288,466$ | 196,732$ | 0.184034$ |
| 2026-04-13 | 24,949,031$ | 13,251,922$ | 0.192766$ |
| 2026-04-12 | 26,668,896$ | 11,185,458$ | 0.197841$ |
| 2026-04-11 | 29,629,463$ | 5,246,071$ | 0.211167$ |
| 2026-04-10 | 28,175,718$ | 9,280,617$ | 0.234863$ |
| 2026-04-09 | 29,381,891$ | 13,031,537$ | 0.223613$ |
| 2026-04-08 | 33,757,159$ | 14,917,049$ | 0.234302$ |
| 2026-04-07 | 24,059,012$ | 28,612,744$ | 0.268841$ |
| 2026-04-06 | 21,580,764$ | 20,195,237$ | 0.190049$ |
| 2026-04-05 | 21,719,040$ | 18,881,459$ | 0.171276$ |
| 2026-04-04 | 21,851,588$ | 6,086,100$ | 0.172329$ |
| 2026-04-03 | 21,264,728$ | 9,684,503$ | 0.172869$ |
| 2026-04-02 | 21,667,513$ | 40,878,621$ | 0.168768$ |
| 2026-04-01 | 20,036,709$ | 31,336,769$ | 0.171999$ |
| 2026-03-31 | 20,814,865$ | 3,929,818$ | 0.159402$ |
| 2026-03-30 | 21,387,164$ | 2,981,526$ | 0.165197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
