UNITE THE KINGDOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 17,569.87$ | 284.99$ | N/A |
| 2026-06-07 | 16,312.66$ | 143.03$ | 0.00002134$ |
| 2026-06-06 | 15,524.22$ | 450.92$ | 0.00001981$ |
| 2026-06-05 | 18,062.67$ | 665.70$ | 0.00001885$ |
| 2026-06-04 | 16,394.54$ | 560.63$ | 0.00002194$ |
| 2026-06-03 | 16,457.04$ | 8,270.90$ | 0.00001991$ |
| 2026-06-02 | 14,625.61$ | 666.14$ | 0.00002002$ |
| 2026-06-01 | 16,721.54$ | 382.38$ | 0.00001776$ |
| 2026-05-31 | 17,799.52$ | 66.12$ | 0.00002031$ |
| 2026-05-30 | 18,253.75$ | 618.89$ | 0.00002162$ |
| 2026-05-29 | 19,835.93$ | 554.92$ | 0.00002217$ |
| 2026-05-28 | 18,797.34$ | 1,786.80$ | 0.00002409$ |
| 2026-05-27 | 18,651.59$ | 811.59$ | 0.00002283$ |
| 2026-05-26 | 20,428$ | 1,081.36$ | 0.00002265$ |
| 2026-05-25 | 18,712.53$ | 3,386.40$ | 0.00002481$ |
| 2026-05-24 | 17,645.13$ | 515.57$ | 0.00002273$ |
| 2026-05-23 | 18,326.17$ | 2,416.46$ | 0.00002143$ |
| 2026-05-22 | 22,414$ | 3,838.54$ | 0.00002226$ |
| 2026-05-21 | 19,782.78$ | 8,441.63$ | 0.00002722$ |
| 2026-05-20 | 26,944$ | 6,516.12$ | 0.00002403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
