United Microelectronics Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 27,948$ | 415.75$ | N/A |
| 2026-10-27 | 25,387$ | 415.72$ | 20.93$ |
| 2026-10-23 | 24,698$ | 3,928.25$ | 19.02$ |
| 2026-10-22 | 31,205$ | 1,143.59$ | 18.50$ |
| 2026-10-21 | 31,837$ | 43.07$ | 19.59$ |
| 2026-10-20 | 31,830$ | 43.06$ | 19.99$ |
| 2026-10-17 | 30,391$ | 986.04$ | 19.95$ |
| 2026-10-16 | 31,956$ | 986.17$ | 19.64$ |
| 2026-10-13 | 28,739$ | 5,880.35$ | 20.65$ |
| 2026-10-12 | 28,794$ | 439.26$ | 22.37$ |
| 2026-10-08 | 30,578$ | 1,009.95$ | 22.41$ |
| 2026-10-07 | 27,185$ | 4,767.30$ | 23.33$ |
| 2026-10-06 | 24,811$ | 3,287.23$ | 23.18$ |
| 2026-10-05 | 24,622$ | 1,001.09$ | 24.01$ |
| 2026-10-03 | 46,839$ | 19,675.06$ | 23.82$ |
| 2026-10-02 | 46,860$ | 19,654.89$ | 26.27$ |
| 2026-09-30 | 44,121$ | 31.84$ | 26.28$ |
| 2026-09-29 | 44,308$ | 31.84$ | 24.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
